UBM Development AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-17	20.900	20.900	20.900	20.900	20.900	0
2024-09-16	20.900	20.900	20.900	20.900	20.900	0
2024-09-13	20.900	20.900	20.900	20.900	20.900	0
2024-09-12	20.900	20.900	20.900	20.900	20.900	0
2024-09-11	20.900	20.900	20.900	20.900	20.900	8
2024-09-10	21.800	21.800	21.800	21.800	21.800	0
2024-09-09	21.800	21.800	21.800	21.800	21.800	0
2024-09-06	21.800	21.800	21.800	21.800	21.800	0
2024-09-05	21.800	21.800	21.800	21.800	21.800	0
2024-09-04	21.800	21.800	21.800	21.800	21.800	0
2024-09-03	21.800	21.800	21.800	21.800	21.800	0
2024-09-02	21.800	21.800	21.800	21.800	21.800	0
2024-08-30	21.800	21.800	21.800	21.800	21.800	0
2024-08-29	21.800	21.800	21.800	21.800	21.800	0
2024-08-28	21.800	21.800	21.800	21.800	21.800	0
2024-08-27	21.800	21.800	21.800	21.800	21.800	0
2024-08-23	21.800	21.800	21.800	21.800	21.800	0
2024-08-22	21.800	21.800	21.800	21.800	21.800	0
2024-08-21	21.800	21.800	21.800	21.800	21.800	0
2024-08-20	21.800	21.800	21.800	21.800	21.800	0
2024-08-19	21.800	21.800	21.800	21.800	21.800	0
2024-08-16	21.800	21.800	21.800	21.800	21.800	0
2024-08-15	21.800	21.800	21.800	21.800	21.800	0
2024-08-14	21.800	21.800	21.800	21.800	21.800	0
2024-08-13	21.800	21.800	21.800	21.800	21.800	0
2024-08-12	21.800	21.800	21.800	21.800	21.800	0
2024-08-09	21.800	21.800	21.800	21.800	21.800	0
2024-08-08	21.800	21.800	21.800	21.800	21.800	0
2024-08-07	21.800	21.800	21.800	21.800	21.800	0
2024-08-06	21.800	21.800	21.800	21.800	21.800	0
2024-08-05	21.800	21.800	21.800	21.800	21.800	0
2024-08-02	21.800	21.800	21.800	21.800	21.800	0
2024-08-01	21.800	21.800	21.800	21.800	21.800	0
2024-07-31	21.800	21.800	21.800	21.800	21.800	0
2024-07-30	21.800	21.800	21.800	21.800	21.800	0
2024-07-29	21.800	21.800	21.800	21.800	21.800	0
2024-07-26	21.800	21.800	21.800	21.800	21.800	0
2024-07-25	21.800	21.800	21.800	21.800	21.800	0
2024-07-24	21.800	21.800	21.800	21.800	21.800	1
2024-07-23	21.500	21.500	21.500	21.500	21.500	0
2024-07-22	21.500	21.500	21.500	21.500	21.500	0
2024-07-19	21.500	21.500	21.500	21.500	21.500	0
2024-07-18	21.500	21.500	21.500	21.500	21.500	0
2024-07-17	21.500	21.500	21.500	21.500	21.500	0
2024-07-16	21.500	21.500	21.500	21.500	21.500	0
2024-07-15	21.500	21.500	21.500	21.500	21.500	0
2024-07-12	21.500	21.500	21.500	21.500	21.500	0
2024-07-11	21.500	21.500	21.500	21.500	21.500	0
2024-07-10	21.500	21.500	21.500	21.500	21.500	0
2024-07-09	21.500	21.500	21.500	21.500	21.500	0
2024-07-08	21.500	21.500	21.500	21.500	21.500	0
2024-07-05	21.500	21.500	21.500	21.500	21.500	0
2024-07-04	21.500	21.500	21.500	21.500	21.500	0
2024-07-03	21.500	21.500	21.500	21.500	21.500	0
2024-07-02	21.500	21.500	21.500	21.500	21.500	0
2024-07-01	21.500	21.500	21.500	21.500	21.500	0
2024-06-28	21.500	21.500	21.500	21.500	21.500	0
2024-06-27	21.500	21.500	21.500	21.500	21.500	0
2024-06-26	21.500	21.500	21.500	21.500	21.500	0
2024-06-25	21.500	21.500	21.500	21.500	21.500	0

← NewerPage 9 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	1.1000 EUR
2022-05-19	2.2500 EUR
2021-06-01	2.2000 EUR
2020-06-03	2.2000 EUR
2019-06-05	2.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.