UBM Development AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 1 |
| 2026-10-13 | 16.000 | 16.000 | 15.800 | 15.800 | 15.800 | 1 |
| 2026-10-12 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 1 |
| 2026-10-05 | 16.050 | 16.050 | 16.050 | 16.050 | 16.050 | 0 |
| 2026-09-29 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 3 |
| 2026-09-24 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2026-09-11 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 1 |
| 2026-08-28 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 0 |
| 2026-08-26 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 0 |
| 2026-08-21 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 1 |
| 2026-08-20 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 0 |
| 2026-08-19 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
| 2026-08-06 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
| 2026-07-31 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 1.1000 EUR |
| 2022-05-19 | 2.2500 EUR |
| 2021-06-01 | 2.2000 EUR |
| 2020-06-03 | 2.2000 EUR |
| 2019-06-05 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.