UBM Development AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2024-12-09 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2024-12-06 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2024-12-05 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 1 |
| 2024-12-04 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-12-03 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-12-02 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-11-29 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-11-28 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-11-27 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-11-26 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-11-25 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-11-22 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-11-21 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-11-20 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-11-19 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-11-18 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2024-11-15 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 3 |
| 2024-11-14 | 18.250 | 18.250 | 18.250 | 18.250 | 18.250 | 0 |
| 2024-11-13 | 18.250 | 18.250 | 18.250 | 18.250 | 18.250 | 0 |
| 2024-11-12 | 18.250 | 18.250 | 18.250 | 18.250 | 18.250 | 3 |
| 2024-11-11 | 18.800 | 18.800 | 18.800 | 18.800 | 18.800 | 0 |
| 2024-11-08 | 18.800 | 18.800 | 18.800 | 18.800 | 18.800 | 0 |
| 2024-11-07 | 18.800 | 18.800 | 18.800 | 18.800 | 18.800 | 0 |
| 2024-11-06 | 18.800 | 18.800 | 18.800 | 18.800 | 18.800 | 2 |
| 2024-11-05 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-11-04 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-11-01 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-10-31 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-10-30 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-10-29 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-10-28 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-10-25 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-10-24 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-10-23 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-10-22 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-10-21 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-10-18 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 0 |
| 2024-10-17 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 6 |
| 2024-10-16 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 1 |
| 2024-10-15 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-10-14 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-10-11 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-10-10 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-10-09 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-10-08 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-10-07 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-10-04 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1 |
| 2024-10-03 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 10 |
| 2024-10-02 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2024-10-01 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2024-09-30 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2024-09-27 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2024-09-26 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2024-09-25 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2024-09-24 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2024-09-23 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2024-09-20 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2024-09-19 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2024-09-18 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 1.1000 EUR |
| 2022-05-19 | 2.2500 EUR |
| 2021-06-01 | 2.2000 EUR |
| 2020-06-03 | 2.2000 EUR |
| 2019-06-05 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.