UBM Development AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-06	19.600	19.600	19.600	19.600	19.600	0
2025-06-05	19.600	19.600	19.600	19.600	19.600	0
2025-06-04	19.600	19.600	19.600	19.600	19.600	0
2025-06-03	19.600	19.600	19.600	19.600	19.600	0
2025-06-02	19.600	19.600	19.600	19.600	19.600	0
2025-05-30	19.600	19.600	19.600	19.600	19.600	0
2025-05-29	19.600	19.600	19.600	19.600	19.600	0
2025-05-28	19.600	19.600	19.600	19.600	19.600	0
2025-05-23	19.550	19.600	19.550	19.600	19.600	4
2025-05-22	19.650	19.650	19.650	19.650	19.650	0
2025-05-21	19.650	19.650	19.650	19.650	19.650	0
2025-05-20	19.650	19.650	19.650	19.650	19.650	0
2025-05-19	19.650	19.650	19.650	19.650	19.650	0
2025-05-16	19.650	19.650	19.650	19.650	19.650	0
2025-05-15	19.650	19.650	19.650	19.650	19.650	0
2025-05-14	19.650	19.650	19.650	19.650	19.650	0
2025-05-13	19.650	19.650	19.650	19.650	19.650	0
2025-05-12	19.650	19.650	19.650	19.650	19.650	0
2025-05-09	19.500	19.500	19.500	19.500	19.500	0
2025-05-08	19.500	19.500	19.500	19.500	19.500	0
2025-05-07	19.500	19.500	19.500	19.500	19.500	0
2025-05-06	19.500	19.500	19.500	19.500	19.500	0
2025-05-02	19.500	19.500	19.500	19.500	19.500	0
2025-05-01	19.500	19.500	19.500	19.500	19.500	0
2025-04-30	19.100	19.500	19.100	19.500	19.500	0
2025-04-29	19.300	19.300	19.300	19.300	19.300	0
2025-04-28	19.750	19.750	19.750	19.750	19.750	0
2025-04-25	19.750	19.750	19.750	19.750	19.750	2
2025-04-24	19.000	19.000	19.000	19.000	19.000	0
2025-04-23	19.000	19.000	19.000	19.000	19.000	0
2025-04-22	19.000	19.000	19.000	19.000	19.000	0
2025-04-17	19.800	19.800	19.800	19.800	19.800	0
2025-04-16	19.800	19.800	19.800	19.800	19.800	0
2025-04-15	19.800	19.800	19.800	19.800	19.800	0
2025-04-14	19.800	19.800	19.800	19.800	19.800	0
2025-04-11	19.800	19.800	19.800	19.800	19.800	0
2025-04-10	18.900	18.900	18.900	18.900	18.900	0
2025-04-09	18.900	18.900	18.900	18.900	18.900	0
2025-04-08	18.900	18.900	18.900	18.900	18.900	0
2025-04-07	18.350	18.350	18.350	18.350	18.350	0
2025-04-04	20.500	20.500	20.500	20.500	20.500	0
2025-04-03	20.200	20.200	20.200	20.200	20.200	0
2025-04-02	20.200	20.200	20.200	20.200	20.200	0
2025-04-01	20.200	20.200	20.200	20.200	20.200	0
2025-03-31	20.200	20.200	20.200	20.200	20.200	0
2025-03-28	20.600	20.600	20.200	20.200	20.200	3
2025-03-27	18.500	18.500	18.500	18.500	18.500	0
2025-03-26	18.500	18.500	18.500	18.500	18.500	0
2025-03-25	18.500	18.500	18.500	18.500	18.500	0
2025-03-24	18.500	18.500	18.500	18.500	18.500	0
2025-03-21	18.500	18.500	18.500	18.500	18.500	0
2025-03-20	18.500	18.500	18.500	18.500	18.500	0
2025-03-19	18.500	18.500	18.500	18.500	18.500	0
2025-03-18	18.500	18.500	18.500	18.500	18.500	0
2025-03-17	18.500	18.500	18.500	18.500	18.500	0
2025-03-14	18.500	18.500	18.500	18.500	18.500	0
2025-03-13	18.500	18.500	18.500	18.500	18.500	0
2025-03-12	18.500	18.500	18.500	18.500	18.500	0
2025-03-11	18.500	18.500	18.500	18.500	18.500	0
2025-03-10	18.500	18.500	18.500	18.500	18.500	0

← NewerPage 6 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	1.1000 EUR
2022-05-19	2.2500 EUR
2021-06-01	2.2000 EUR
2020-06-03	2.2000 EUR
2019-06-05	2.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.