UBM Development AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 42.496 | 42.497 | 42.496 | 42.497 | 38.887 | 11 |
| 2021-12-03 | 41.998 | 41.998 | 41.995 | 41.995 | 38.427 | 12 |
| 2021-12-02 | 42.110 | 42.110 | 42.110 | 42.110 | 38.533 | 7 |
| 2021-12-01 | 42.300 | 42.300 | 42.300 | 42.300 | 38.707 | 2 |
| 2021-11-30 | 41.504 | 41.504 | 41.504 | 41.504 | 37.979 | 16 |
| 2021-11-26 | 41.300 | 41.305 | 41.300 | 41.305 | 37.796 | 4 |
| 2021-11-25 | 42.672 | 42.672 | 42.672 | 42.672 | 39.047 | 6 |
| 2021-11-24 | 40.681 | 40.900 | 40.681 | 40.900 | 37.426 | 12 |
| 2021-11-23 | 40.600 | 40.600 | 40.600 | 40.600 | 37.151 | 3 |
| 2021-11-19 | 41.467 | 41.467 | 41.467 | 41.467 | 37.944 | 3 |
| 2021-11-18 | 42.100 | 42.100 | 42.100 | 42.100 | 38.524 | 2 |
| 2021-11-17 | 42.696 | 42.696 | 42.595 | 42.595 | 38.977 | 8 |
| 2021-11-16 | 43.100 | 43.100 | 42.599 | 42.599 | 38.980 | 14 |
| 2021-11-15 | 42.466 | 42.466 | 42.296 | 42.296 | 38.703 | 25 |
| 2021-11-12 | 43.181 | 43.181 | 43.100 | 43.100 | 39.439 | 28 |
| 2021-11-09 | 43.500 | 43.500 | 43.500 | 43.500 | 39.805 | 54 |
| 2021-10-21 | 44.700 | 44.800 | 44.500 | 44.500 | 40.720 | 189 |
| 2021-10-20 | 44.800 | 44.800 | 44.500 | 44.500 | 40.720 | 24 |
| 2021-10-18 | 44.200 | 44.500 | 44.000 | 44.000 | 40.262 | 138 |
← NewerPage 19 of 19 · 1,099 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 1.1000 EUR |
| 2022-05-19 | 2.2500 EUR |
| 2021-06-01 | 2.2000 EUR |
| 2020-06-03 | 2.2000 EUR |
| 2019-06-05 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.