UBM Development AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-02	21.800	21.800	21.800	21.800	21.800	6
2023-12-29	20.700	21.000	20.700	20.731	20.731	393
2023-12-28	21.400	21.400	21.300	21.300	21.300	79
2023-12-27	21.602	21.602	21.581	21.581	21.581	63
2023-12-22	21.500	21.500	21.500	21.500	21.500	0
2023-12-21	21.623	21.623	21.500	21.500	21.500	547
2023-12-20	21.855	21.855	21.800	21.800	21.800	145
2023-12-19	21.800	22.000	21.800	22.000	22.000	330
2023-12-18	22.154	22.400	22.154	22.400	22.400	471
2023-12-15	22.100	22.400	22.100	22.200	22.200	11
2023-12-14	21.000	21.000	21.000	21.000	21.000	58
2023-12-13	20.500	20.500	20.500	20.500	20.500	0
2023-12-12	20.500	20.500	20.500	20.500	20.500	57
2023-12-11	20.500	20.500	20.400	20.400	20.400	526
2023-12-08	20.500	20.500	20.500	20.500	20.500	0
2023-12-07	20.500	20.500	20.500	20.500	20.500	0
2023-12-06	20.500	20.600	20.500	20.500	20.500	222
2023-12-05	20.500	20.600	20.500	20.500	20.500	175
2023-12-04	20.500	20.500	20.500	20.500	20.500	78
2023-12-01	20.500	20.500	20.500	20.500	20.500	2
2023-11-30	20.100	20.100	20.100	20.100	20.100	53
2023-11-29	20.398	20.398	20.398	20.398	20.398	32
2023-11-28	20.700	20.700	20.700	20.700	20.700	2
2023-11-27	20.500	20.700	20.500	20.700	20.700	309
2023-11-24	20.757	20.757	20.757	20.757	20.757	112
2023-11-23	20.800	20.800	20.800	20.800	20.800	0
2023-11-22	20.700	20.800	20.700	20.800	20.800	62
2023-11-21	20.398	20.398	20.398	20.398	20.398	65
2023-11-20	20.700	20.700	20.500	20.500	20.500	2
2023-11-17	20.300	20.300	20.300	20.300	20.300	0
2023-11-16	20.300	20.300	20.300	20.300	20.300	20
2023-11-15	20.298	20.298	20.298	20.298	20.298	8
2023-11-14	20.100	20.100	20.098	20.098	20.098	127
2023-11-13	20.351	20.351	20.351	20.351	20.351	21
2023-11-10	20.400	20.400	20.400	20.400	20.400	0
2023-11-09	20.400	20.400	20.400	20.400	20.400	0
2023-11-08	20.600	20.600	20.400	20.400	20.400	76
2023-11-07	20.900	20.900	20.900	20.900	20.900	0
2023-11-06	20.898	20.900	20.898	20.900	20.900	16
2023-11-03	20.500	20.500	20.500	20.500	20.500	0
2023-11-02	20.500	20.500	20.500	20.500	20.500	7
2023-11-01	20.200	20.200	20.200	20.200	20.200	0
2023-10-31	20.200	20.200	20.200	20.200	20.200	42
2023-10-30	20.200	20.200	20.200	20.200	20.200	0
2023-10-27	20.200	20.200	20.200	20.200	20.200	0
2023-10-26	20.200	20.200	20.200	20.200	20.200	0
2023-10-25	20.200	20.200	20.200	20.200	20.200	1
2023-10-24	20.398	20.398	20.398	20.398	20.398	15
2023-10-23	20.400	20.400	20.400	20.400	20.400	0
2023-10-20	20.400	20.400	20.400	20.400	20.400	53
2023-10-19	20.600	20.600	20.498	20.498	20.498	71
2023-10-18	21.300	21.300	20.400	20.400	20.400	77
2023-10-17	20.698	20.698	20.698	20.698	20.698	56
2023-10-16	20.598	20.598	20.598	20.598	20.598	141
2023-10-13	20.700	20.700	20.500	20.500	20.500	58
2023-10-12	20.600	20.600	20.600	20.600	20.600	15
2023-10-11	20.600	20.600	20.600	20.600	20.600	1
2023-10-10	20.700	20.700	20.700	20.700	20.700	0
2023-10-09	20.700	20.700	20.700	20.700	20.700	3
2023-10-06	20.400	20.700	20.400	20.700	20.700	129

← NewerPage 12 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	1.1000 EUR
2022-05-19	2.2500 EUR
2021-06-01	2.2000 EUR
2020-06-03	2.2000 EUR
2019-06-05	2.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.