UBM Development AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-24	21.500	21.500	21.500	21.500	21.500	0
2024-06-21	21.500	21.500	21.500	21.500	21.500	0
2024-06-20	21.500	21.500	21.500	21.500	21.500	0
2024-06-19	21.500	21.500	21.500	21.500	21.500	0
2024-06-18	21.500	21.500	21.500	21.500	21.500	0
2024-06-17	21.500	21.500	21.500	21.500	21.500	0
2024-06-14	21.500	21.500	21.500	21.500	21.500	0
2024-06-13	21.500	21.500	21.500	21.500	21.500	1
2024-06-12	19.750	19.750	19.750	19.750	19.750	0
2024-06-11	19.750	19.750	19.750	19.750	19.750	0
2024-06-10	19.750	19.750	19.750	19.750	19.750	0
2024-06-07	19.750	19.750	19.750	19.750	19.750	0
2024-06-06	19.750	19.750	19.750	19.750	19.750	0
2024-06-05	19.750	19.750	19.750	19.750	19.750	0
2024-06-04	19.750	19.750	19.750	19.750	19.750	0
2024-06-03	19.750	19.750	19.750	19.750	19.750	0
2024-05-31	19.750	19.750	19.750	19.750	19.750	0
2024-05-30	19.750	19.750	19.750	19.750	19.750	0
2024-05-29	19.750	19.750	19.750	19.750	19.750	0
2024-05-28	19.750	19.750	19.750	19.750	19.750	0
2024-05-24	19.750	19.750	19.750	19.750	19.750	0
2024-05-23	19.750	19.750	19.750	19.750	19.750	0
2024-05-22	19.750	19.750	19.750	19.750	19.750	0
2024-05-21	19.750	19.750	19.750	19.750	19.750	0
2024-05-20	19.750	19.750	19.750	19.750	19.750	2
2024-05-17	18.648	18.648	18.648	18.648	18.648	0
2024-05-16	18.648	18.648	18.648	18.648	18.648	0
2024-05-15	18.648	18.648	18.648	18.648	18.648	0
2024-05-14	18.648	18.648	18.648	18.648	18.648	0
2024-05-13	18.648	18.648	18.648	18.648	18.648	0
2024-05-10	18.648	18.648	18.648	18.648	18.648	0
2024-05-09	18.648	18.648	18.648	18.648	18.648	0
2024-05-08	18.648	18.648	18.648	18.648	18.648	0
2024-05-07	18.648	18.648	18.648	18.648	18.648	0
2024-05-03	18.648	18.648	18.648	18.648	18.648	0
2024-05-02	18.648	18.648	18.648	18.648	18.648	0
2024-05-01	18.648	18.648	18.648	18.648	18.648	0
2024-04-30	18.648	18.648	18.648	18.648	18.648	0
2024-04-29	18.648	18.648	18.648	18.648	18.648	0
2024-04-26	18.648	18.648	18.648	18.648	18.648	22
2024-04-25	18.700	18.700	18.700	18.700	18.700	12
2024-04-24	18.600	18.600	18.600	18.600	18.600	8
2024-04-23	18.800	18.800	18.800	18.800	18.800	2
2024-04-22	18.950	18.950	18.950	18.950	18.950	13
2024-04-19	19.500	19.500	19.500	19.500	19.500	15
2024-04-18	19.798	19.798	19.798	19.798	19.798	38
2024-04-17	19.900	19.900	19.900	19.900	19.900	2
2024-04-16	18.750	18.750	18.750	18.750	18.750	0
2024-04-15	18.750	18.750	18.750	18.750	18.750	0
2024-04-12	18.750	18.750	18.750	18.750	18.750	0
2024-04-11	18.750	18.750	18.750	18.750	18.750	0
2024-04-10	18.750	18.750	18.750	18.750	18.750	0
2024-04-09	18.750	18.750	18.750	18.750	18.750	0
2024-04-08	18.750	18.750	18.750	18.750	18.750	1
2024-04-05	18.650	18.650	18.650	18.650	18.650	7
2024-04-04	18.500	18.500	18.500	18.500	18.500	4
2024-04-03	18.800	18.800	18.800	18.800	18.800	0
2024-04-02	18.800	18.800	18.800	18.800	18.800	0
2024-03-28	18.800	18.800	18.800	18.800	18.800	9
2024-03-27	18.500	18.500	18.500	18.500	18.500	1

← NewerPage 10 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	1.1000 EUR
2022-05-19	2.2500 EUR
2021-06-01	2.2000 EUR
2020-06-03	2.2000 EUR
2019-06-05	2.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.