TREVI - Finanziaria Industriale S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	5.210	5.210	5.210	5.210	5.210	83
2026-10-13	5.180	5.180	5.180	5.180	5.180	2
2026-10-09	5.185	5.185	5.185	5.185	5.185	100
2026-10-06	5.180	5.185	5.180	5.185	5.185	5,083
2026-10-05	5.150	5.150	5.150	5.150	5.150	4,451
2026-09-29	5.055	5.055	5.055	5.055	5.055	2
2026-09-25	4.786	4.786	4.774	4.774	4.774	179
2026-09-22	4.714	4.714	4.714	4.714	4.714	103
2026-09-18	4.724	4.724	4.724	4.724	4.724	6
2026-09-16	4.740	4.740	4.740	4.740	4.740	26,575
2026-09-14	4.700	4.700	4.700	4.700	4.700	5,669
2026-09-11	4.760	4.760	4.760	4.760	4.760	3,000
2026-09-10	4.660	4.660	4.660	4.660	4.660	3,496
2026-09-09	4.654	4.654	4.654	4.654	4.654	450
2026-09-07	4.688	4.688	4.688	4.688	4.688	1,084
2026-09-03	4.670	4.672	4.654	4.666	4.666	3,361
2026-08-26	4.669	4.669	4.669	4.669	4.669	96
2026-08-20	4.602	4.602	4.602	4.602	4.602	570
2026-08-18	4.622	4.622	4.622	4.622	4.622	2
2026-08-13	4.628	4.628	4.628	4.628	4.628	3,360
2026-08-12	4.640	4.640	4.640	4.640	4.640	192
2026-08-11	4.620	4.620	4.620	4.620	4.620	679
2026-08-10	4.652	4.652	4.630	4.630	4.630	1,594
2026-08-07	4.626	4.626	4.622	4.622	4.622	1,194
2026-08-06	4.642	4.642	4.642	4.642	4.642	247
2026-08-05	4.646	4.646	4.580	4.580	4.580	5,088
2026-08-03	4.554	4.554	4.554	4.554	4.554	174
2026-07-31	4.556	4.556	4.556	4.556	4.556	1,616
2026-07-30	4.530	4.582	4.530	4.542	4.542	1,768
2026-07-29	4.206	4.206	4.206	4.206	4.206	6,000
2026-07-28	4.174	4.180	4.140	4.140	4.140	7,793

Page 1 of 1 · 31 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.