TREVI - Finanziaria Industriale S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-09	0.638	0.638	0.638	0.638	12.750	0
2025-12-08	0.631	0.631	0.601	0.631	12.620	12
2025-12-05	0.636	0.636	0.636	0.636	12.710	0
2025-12-04	0.567	0.567	0.567	0.567	11.340	0
2025-12-03	0.572	0.572	0.572	0.572	11.440	0
2025-12-02	0.525	0.525	0.525	0.525	10.500	0
2025-12-01	0.486	0.506	0.486	0.506	10.120	2,875
2025-11-28	0.477	0.477	0.477	0.477	9.540	0
2025-11-27	0.471	0.471	0.471	0.471	9.420	1,081
2025-11-26	0.467	0.467	0.467	0.467	9.340	282
2025-11-25	0.437	0.437	0.437	0.437	8.730	250
2025-11-24	0.428	0.428	0.428	0.428	8.560	3,250
2025-11-21	0.410	0.410	0.410	0.410	8.200	0
2025-11-20	0.422	0.422	0.422	0.422	8.430	0
2025-11-19	0.408	0.408	0.408	0.408	8.150	0
2025-11-18	0.418	0.421	0.418	0.421	8.410	565
2025-11-17	0.423	0.423	0.423	0.423	8.450	3,415
2025-11-14	0.439	0.439	0.438	0.439	8.780	1,524
2025-11-13	0.449	0.449	0.449	0.449	8.980	250
2025-11-12	0.434	0.434	0.434	0.434	8.680	0
2025-11-11	0.419	0.419	0.419	0.419	8.380	0
2025-11-10	0.416	0.416	0.416	0.416	8.310	250
2025-11-07	0.413	0.413	0.413	0.413	8.250	0
2025-11-06	0.421	0.421	0.421	0.421	8.420	0
2025-11-05	0.420	0.420	0.420	0.420	8.400	0
2025-11-04	0.421	0.421	0.421	0.421	8.410	0
2025-11-03	0.420	0.420	0.420	0.420	8.400	0
2025-10-31	0.502	0.502	0.471	0.471	9.410	2,615
2025-10-30	0.525	0.525	0.525	0.525	10.500	335
2025-10-29	0.520	0.520	0.520	0.520	10.400	0
2025-10-28	0.526	0.526	0.526	0.526	10.520	2
2025-10-27	0.535	0.535	0.535	0.535	10.700	119

← NewerPage 4 of 4 · 212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.