TREVI - Finanziaria Industriale S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-04	6.938	6.938	6.938	6.938	6.938	0
2026-06-03	6.938	6.938	6.938	6.938	6.938	0
2026-06-02	6.938	6.938	6.938	6.938	6.938	0
2026-06-01	6.938	6.938	6.938	6.938	6.938	0
2026-05-29	6.938	6.938	6.938	6.938	6.938	0
2026-05-28	6.938	6.938	6.938	6.938	6.938	0
2026-05-27	6.929	6.938	6.929	6.938	6.938	160
2026-05-26	6.436	6.436	6.436	6.436	6.436	0
2026-05-22	0.330	0.330	0.322	0.330	6.592	5,702
2026-05-21	0.343	0.343	0.343	0.343	6.852	0
2026-05-20	0.328	0.341	0.328	0.341	6.816	1,985
2026-05-19	0.322	0.322	0.322	0.322	6.440	0
2026-05-18	0.317	0.317	0.317	0.317	6.348	0
2026-05-15	0.316	0.316	0.316	0.316	6.324	35
2026-05-14	0.323	0.323	0.323	0.323	6.460	24
2026-05-13	0.344	0.344	0.344	0.344	6.888	0
2026-05-12	0.353	0.354	0.353	0.353	7.064	1,797
2026-05-11	0.351	0.352	0.345	0.351	7.024	1,311
2026-05-08	0.366	0.366	0.363	0.363	7.252	1,304
2026-05-07	0.376	0.392	0.375	0.375	7.500	721
2026-05-06	0.378	0.378	0.378	0.378	7.552	0
2026-05-05	0.339	0.339	0.339	0.339	6.788	50
2026-05-01	0.313	0.313	0.313	0.313	6.252	0
2026-04-30	0.296	0.310	0.294	0.309	6.172	1,899
2026-04-29	0.301	0.301	0.296	0.296	5.924	951
2026-04-28	0.301	0.301	0.299	0.299	5.972	673
2026-04-27	0.307	0.307	0.307	0.307	6.132	0

← NewerPage 2 of 2 · 87 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.