TREVI - Finanziaria Industriale S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-12	0.603	0.603	0.603	0.603	12.060
2022-08-11	0.605	0.605	0.605	0.605	12.100
2022-08-10	0.584	0.584	0.584	0.584	11.680
2022-08-09	0.581	0.581	0.581	0.581	11.620
2022-08-08	0.576	0.576	0.576	0.576	11.520
2022-08-05	0.544	0.544	0.544	0.544	10.880
2022-08-04	0.544	0.544	0.544	0.544	10.880
2022-08-03	0.543	0.543	0.543	0.543	10.860
2022-08-02	0.544	0.544	0.544	0.544	10.880
2022-08-01	0.533	0.533	0.533	0.533	10.660
2022-07-29	0.548	0.548	0.548	0.548	10.960
2022-07-28	0.533	0.533	0.533	0.533	10.660
2022-07-27	0.542	0.542	0.542	0.542	10.840
2022-07-26	0.524	0.524	0.524	0.524	10.480
2022-07-25	0.534	0.534	0.534	0.534	10.680
2022-07-22	0.509	0.509	0.509	0.509	10.185
2022-07-21	0.479	0.479	0.479	0.479	9.580
2022-07-20	0.486	0.486	0.486	0.486	9.725
2022-07-19	0.494	0.494	0.494	0.494	9.885
2022-07-18	0.493	0.493	0.493	0.493	9.865
2022-07-15	0.519	0.519	0.519	0.519	10.380
2022-07-14	0.533	0.533	0.533	0.533	10.660
2022-07-13	0.556	0.556	0.556	0.556	11.120
2022-07-12	0.558	0.558	0.558	0.558	11.160
2022-07-11	0.571	0.571	0.571	0.571	11.420
2022-07-08	0.579	0.579	0.579	0.579	11.580
2022-07-07	0.559	0.559	0.559	0.559	11.180
2022-07-06	0.561	0.561	0.561	0.561	11.220
2022-07-05	0.570	0.570	0.570	0.570	11.400
2022-07-04	0.615	0.615	0.615	0.615	12.300
2022-07-01	0.553	0.553	0.553	0.553	11.060
2022-06-30	0.542	0.542	0.542	0.542	10.840
2022-06-29	0.573	0.573	0.573	0.573	11.460
2022-06-28	0.593	0.593	0.593	0.593	11.860
2022-06-27	0.586	0.586	0.586	0.586	11.720
2022-06-24	0.621	0.621	0.621	0.621	12.410
2022-06-23	0.680	0.680	0.680	0.680	13.600
2022-06-22	0.684	0.684	0.684	0.684	13.680
2022-06-21	0.684	0.684	0.684	0.684	13.680
2022-06-20	0.698	0.698	0.698	0.698	13.960
2022-06-17	0.702	0.702	0.702	0.702	14.030
2022-06-16	0.703	0.703	0.703	0.703	14.050
2022-06-15	0.734	0.734	0.734	0.734	14.680
2022-06-14	0.695	0.695	0.695	0.695	13.900
2022-06-13	0.639	0.639	0.639	0.639	12.770
2022-06-10	0.710	0.710	0.710	0.710	14.190
2022-06-09	0.736	0.736	0.736	0.736	14.720
2022-06-08	0.706	0.706	0.706	0.706	14.110
2022-06-07	0.704	0.704	0.704	0.704	14.070
2022-06-06	0.708	0.708	0.708	0.708	14.150
2022-06-01	0.701	0.701	0.701	0.701	14.010
2022-05-31	0.699	0.699	0.699	0.699	13.980
2022-05-30	0.702	0.702	0.702	0.702	14.030
2022-05-27	0.688	0.688	0.688	0.688	13.760
2022-05-26	0.695	0.695	0.695	0.695	13.900
2022-05-25	0.717	0.717	0.717	0.717	14.330
2022-05-24	0.636	0.636	0.636	0.636	12.710
2022-05-23	0.644	0.644	0.644	0.644	12.880
2022-05-20	0.638	0.638	0.638	0.638	12.750
2022-05-19	0.619	0.619	0.619	0.619	12.380

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.