TREVI - Finanziaria Industriale S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-08	0.556	0.556	0.556	0.556	11.120
2022-11-07	0.572	0.572	0.572	0.572	11.440
2022-11-04	0.550	0.550	0.550	0.550	11.000
2022-11-03	0.544	0.544	0.544	0.544	10.880
2022-11-02	0.550	0.550	0.550	0.550	11.000
2022-11-01	0.562	0.562	0.562	0.562	11.240
2022-10-31	0.526	0.526	0.526	0.526	10.520
2022-10-28	0.519	0.519	0.519	0.519	10.380
2022-10-27	0.525	0.525	0.525	0.525	10.500
2022-10-26	0.528	0.528	0.528	0.528	10.560
2022-10-25	0.528	0.528	0.528	0.528	10.560
2022-10-24	0.534	0.534	0.534	0.534	10.680
2022-10-21	0.524	0.524	0.524	0.524	10.480
2022-10-20	0.512	0.512	0.512	0.512	10.245
2022-10-19	0.521	0.521	0.521	0.521	10.420
2022-10-18	0.538	0.538	0.538	0.538	10.760
2022-10-17	0.521	0.521	0.521	0.521	10.420
2022-10-14	0.527	0.527	0.527	0.527	10.540
2022-10-13	0.526	0.526	0.526	0.526	10.520
2022-10-12	0.524	0.524	0.524	0.524	10.480
2022-10-11	0.523	0.523	0.523	0.523	10.460
2022-10-10	0.528	0.528	0.528	0.528	10.560
2022-10-07	0.535	0.535	0.535	0.535	10.700
2022-10-06	0.558	0.558	0.558	0.558	11.160
2022-10-05	0.565	0.565	0.565	0.565	11.300
2022-10-04	0.500	0.500	0.500	0.500	10.005
2022-10-03	0.494	0.494	0.494	0.494	9.885
2022-09-30	0.498	0.498	0.498	0.498	9.965
2022-09-29	0.502	0.502	0.502	0.502	10.045
2022-09-28	0.498	0.498	0.498	0.498	9.960
2022-09-27	0.508	0.508	0.508	0.508	10.160
2022-09-26	0.503	0.503	0.503	0.503	10.065
2022-09-23	0.498	0.498	0.498	0.498	9.965
2022-09-22	0.512	0.512	0.512	0.512	10.245
2022-09-21	0.517	0.517	0.517	0.517	10.340
2022-09-20	0.514	0.514	0.514	0.514	10.280
2022-09-16	0.519	0.519	0.519	0.519	10.380
2022-09-15	0.520	0.520	0.520	0.520	10.400
2022-09-14	0.515	0.515	0.515	0.515	10.300
2022-09-13	0.512	0.512	0.512	0.512	10.240
2022-09-12	0.509	0.509	0.509	0.509	10.180
2022-09-09	0.514	0.514	0.514	0.514	10.285
2022-09-08	0.508	0.508	0.508	0.508	10.160
2022-09-07	0.493	0.493	0.493	0.493	9.865
2022-09-06	0.496	0.496	0.496	0.496	9.925
2022-09-05	0.505	0.505	0.505	0.505	10.100
2022-09-02	0.519	0.519	0.519	0.519	10.380
2022-09-01	0.546	0.546	0.546	0.546	10.920
2022-08-31	0.542	0.542	0.542	0.542	10.840
2022-08-30	0.546	0.546	0.546	0.546	10.920
2022-08-26	0.577	0.577	0.577	0.577	11.540
2022-08-25	0.584	0.584	0.584	0.584	11.680
2022-08-24	0.584	0.584	0.584	0.584	11.680
2022-08-23	0.600	0.600	0.600	0.600	12.000
2022-08-22	0.613	0.613	0.613	0.613	12.260
2022-08-19	0.616	0.616	0.616	0.616	12.320
2022-08-18	0.617	0.617	0.617	0.617	12.340
2022-08-17	0.616	0.616	0.616	0.616	12.320
2022-08-16	0.604	0.604	0.604	0.604	12.080
2022-08-15	0.603	0.603	0.603	0.603	12.060

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.