TREVI - Finanziaria Industriale S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-03	0.457	0.457	0.457	0.457	9.140
2023-02-02	0.423	0.423	0.423	0.423	8.460
2023-02-01	0.408	0.408	0.408	0.408	8.160
2023-01-31	0.394	0.394	0.394	0.394	7.880
2023-01-30	0.414	0.414	0.414	0.414	8.280
2023-01-27	0.393	0.393	0.393	0.393	7.850
2023-01-26	0.344	0.344	0.344	0.344	6.880
2023-01-25	0.337	0.337	0.337	0.337	6.730
2023-01-24	0.336	0.336	0.336	0.336	6.720
2023-01-23	0.336	0.336	0.336	0.336	6.710
2023-01-20	0.338	0.338	0.338	0.338	6.760
2023-01-19	0.341	0.341	0.341	0.341	6.810
2023-01-18	0.344	0.344	0.344	0.344	6.870
2023-01-17	0.327	0.327	0.327	0.327	6.540
2023-01-16	0.335	0.335	0.335	0.335	6.690
2023-01-13	0.337	0.337	0.337	0.337	6.730
2023-01-12	0.346	0.346	0.346	0.346	6.920
2023-01-11	0.348	0.348	0.348	0.348	6.950
2023-01-10	0.337	0.337	0.337	0.337	6.740
2023-01-09	0.335	0.335	0.335	0.335	6.700
2023-01-06	0.318	0.318	0.318	0.318	6.360
2023-01-05	0.317	0.317	0.317	0.317	6.340
2023-01-04	0.317	0.317	0.317	0.317	6.340
2023-01-03	0.321	0.321	0.321	0.321	6.420
2022-12-30	0.322	0.322	0.322	0.322	6.440
2022-12-29	0.328	0.328	0.328	0.328	6.550
2022-12-28	0.449	0.449	0.449	0.449	8.970
2022-12-23	0.328	0.328	0.328	0.328	6.550
2022-12-22	0.327	0.327	0.327	0.327	6.530
2022-12-21	0.336	0.336	0.336	0.336	6.710
2022-12-20	0.335	0.335	0.335	0.335	6.690
2022-12-19	0.344	0.344	0.344	0.344	6.870
2022-12-16	0.354	0.354	0.354	0.354	7.070
2022-12-15	0.344	0.344	0.344	0.344	6.870
2022-12-14	0.359	0.359	0.359	0.359	7.170
2022-12-13	0.358	0.358	0.358	0.358	7.160
2022-12-12	0.362	0.362	0.362	0.362	7.240
2022-12-09	0.362	0.362	0.362	0.362	7.230
2022-12-08	0.363	0.363	0.363	0.363	7.260
2022-12-07	0.351	0.351	0.351	0.351	7.020
2022-12-06	0.353	0.353	0.353	0.353	7.060
2022-12-05	0.374	0.374	0.374	0.374	7.470
2022-12-02	0.370	0.370	0.370	0.370	7.400
2022-12-01	0.377	0.377	0.377	0.377	7.540
2022-11-30	0.378	0.378	0.378	0.378	7.560
2022-11-29	0.370	0.370	0.370	0.370	7.400
2022-11-28	0.369	0.369	0.369	0.369	7.370
2022-11-25	0.374	0.374	0.374	0.374	7.480
2022-11-24	0.373	0.373	0.373	0.373	7.450
2022-11-23	0.381	0.381	0.381	0.381	7.620
2022-11-22	0.347	0.347	0.347	0.347	6.930
2022-11-21	0.345	0.345	0.345	0.345	6.900
2022-11-18	0.367	0.367	0.367	0.367	7.340
2022-11-17	0.576	0.576	0.576	0.576	11.520
2022-11-16	0.572	0.572	0.572	0.572	11.440
2022-11-15	0.585	0.585	0.585	0.585	11.700
2022-11-14	0.564	0.564	0.564	0.564	11.280
2022-11-11	0.563	0.563	0.563	0.563	11.260
2022-11-10	0.546	0.546	0.546	0.546	10.920
2022-11-09	0.551	0.551	0.551	0.551	11.020

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.