Salzgitter AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 29.200 | 30.580 | 29.200 | 30.570 | 28.123 | 90,257 |
| 2021-10-25 | 28.400 | 29.183 | 28.400 | 29.090 | 26.761 | 23,264 |
| 2021-10-22 | 27.660 | 28.400 | 27.660 | 28.070 | 25.823 | 66,071 |
| 2021-10-21 | 27.900 | 27.900 | 27.360 | 27.420 | 25.225 | 29,817 |
| 2021-10-20 | 28.510 | 28.700 | 27.520 | 28.400 | 26.126 | 45,143 |
| 2021-10-19 | 29.230 | 29.420 | 28.667 | 28.720 | 26.421 | 51,908 |
| 2021-10-18 | 29.230 | 29.400 | 28.740 | 28.990 | 26.669 | 16,577 |
| 2021-10-15 | 29.130 | 29.540 | 28.980 | 29.070 | 26.743 | 23,236 |
| 2021-10-14 | 28.870 | 29.340 | 28.680 | 29.200 | 26.862 | 41,806 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2000 EUR |
| 2025-05-23 | 0.2000 EUR |
| 2024-05-30 | 0.4500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-01 | 0.7500 EUR |
| 2019-05-24 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.