Salzgitter AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	44.910	49.250	44.110	44.110	44.110	2
2026-10-22	46.020	49.250	44.350	44.350	44.350	2
2026-10-21	47.430	49.250	47.430	47.430	47.430	2
2026-10-20	47.730	49.250	47.730	47.730	47.730	2
2026-10-19	48.330	49.250	47.970	47.970	47.970	2
2026-10-16	48.750	49.250	48.470	48.470	48.470	4,210
2026-10-15	47.730	48.840	46.740	47.860	47.860	9,799
2026-10-14	48.680	49.980	48.260	48.380	48.380	2,300
2026-10-13	49.000	49.240	47.920	47.920	47.920	1,617
2026-10-12	49.535	50.300	49.050	49.320	49.320	46,336
2026-10-09	46.880	50.550	46.880	50.320	50.320	20,530
2026-10-08	45.070	45.120	43.280	44.150	44.150	149,482
2026-10-07	47.800	48.000	45.560	45.660	45.660	20,653
2026-10-06	48.370	49.700	47.479	48.340	48.340	8,639
2026-10-05	47.860	48.240	46.460	48.100	48.100	1,729
2026-10-02	49.130	49.220	47.720	47.990	47.990	18,197
2026-10-01	50.145	50.250	47.320	47.790	47.790	87,117
2026-09-30	51.317	51.317	50.100	50.725	50.725	25,397
2026-09-29	52.625	52.950	50.350	50.400	50.400	95,449
2026-09-28	51.800	53.750	50.000	51.500	51.500	60,542
2026-09-25	53.575	53.700	52.400	52.700	52.700	100,903
2026-09-24	51.075	53.600	50.850	52.375	52.375	56,177
2026-09-23	52.950	53.034	51.800	52.350	52.350	22,817

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.