Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.370 | 10.420 | 10.300 | 10.400 | 10.400 | 9 |
| 2025-11-10 | 10.520 | 10.520 | 10.520 | 10.520 | 10.520 | 0 |
| 2025-11-07 | 11.380 | 11.440 | 10.930 | 10.930 | 10.930 | 8,425 |
| 2025-11-06 | 11.630 | 11.760 | 11.520 | 11.520 | 11.520 | 129 |
| 2025-11-05 | 12.510 | 12.580 | 11.560 | 11.560 | 11.560 | 121 |
| 2025-11-04 | 12.835 | 12.835 | 11.920 | 12.500 | 12.500 | 1,425 |
| 2025-11-03 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 2 |
| 2025-10-31 | 13.270 | 13.270 | 13.270 | 13.270 | 13.270 | 0 |
| 2025-10-30 | 13.230 | 13.230 | 13.230 | 13.230 | 13.230 | 0 |
| 2025-10-29 | 13.230 | 13.230 | 13.230 | 13.230 | 13.230 | 0 |
| 2025-10-28 | 13.250 | 13.250 | 13.250 | 13.250 | 13.250 | 0 |
| 2025-10-27 | 13.640 | 13.700 | 13.390 | 13.390 | 13.390 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.