Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.375 | 9.000 | 8.305 | 8.305 | 8.305 | 0 |
| 2026-10-22 | 8.880 | 9.000 | 8.550 | 8.550 | 8.550 | 0 |
| 2026-10-21 | 8.930 | 9.000 | 8.890 | 8.890 | 8.890 | 0 |
| 2026-10-20 | 8.920 | 9.000 | 8.920 | 8.920 | 8.920 | 0 |
| 2026-10-19 | 8.920 | 9.000 | 8.870 | 8.870 | 8.870 | 0 |
| 2026-10-16 | 8.940 | 9.000 | 8.940 | 8.940 | 8.940 | 107 |
| 2026-10-15 | 8.900 | 8.900 | 8.800 | 8.900 | 8.900 | 0 |
| 2026-10-14 | 9.020 | 9.020 | 8.960 | 8.960 | 8.960 | 0 |
| 2026-10-13 | 8.930 | 8.930 | 8.930 | 8.930 | 8.930 | 0 |
| 2026-10-12 | 8.890 | 8.940 | 8.800 | 8.940 | 8.940 | 1 |
| 2026-10-09 | 8.880 | 8.880 | 8.880 | 8.880 | 8.880 | 0 |
| 2026-10-08 | 8.880 | 8.920 | 8.740 | 8.920 | 8.920 | 751 |
| 2026-10-07 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2026-10-06 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2026-10-05 | 9.070 | 9.070 | 9.070 | 9.070 | 9.070 | 1 |
| 2026-10-02 | 8.960 | 8.990 | 8.960 | 8.960 | 8.960 | 0 |
| 2026-10-01 | 8.840 | 8.840 | 8.840 | 8.840 | 8.840 | 0 |
| 2026-09-30 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2026-09-29 | 8.910 | 9.045 | 8.800 | 9.045 | 9.045 | 1,129 |
| 2026-09-28 | 8.919 | 8.919 | 8.900 | 8.900 | 8.900 | 1,378 |
| 2026-09-25 | 8.970 | 9.045 | 8.930 | 9.045 | 9.045 | 1,509 |
| 2026-09-24 | 9.005 | 9.300 | 8.914 | 8.980 | 8.980 | 1,076 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.