Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.610 | 9.690 | 9.610 | 9.690 | 9.690 | 10 |
| 2026-05-05 | 9.380 | 9.380 | 9.380 | 9.380 | 9.380 | 0 |
| 2026-05-01 | 9.310 | 9.310 | 9.310 | 9.310 | 9.310 | 0 |
| 2026-04-30 | 9.240 | 9.330 | 9.240 | 9.310 | 9.310 | 3 |
| 2026-04-29 | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0 |
| 2026-04-28 | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | 0 |
| 2026-04-27 | 9.560 | 9.575 | 9.560 | 9.575 | 9.575 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.