Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 29.500 | 29.950 | 29.500 | 29.825 | 29.825 | 1,537 |
| 2021-10-26 | 29.100 | 29.550 | 29.100 | 29.425 | 29.425 | 2,407 |
| 2021-10-25 | 28.550 | 28.850 | 28.500 | 28.650 | 28.650 | 1,963 |
| 2021-10-22 | 28.050 | 28.769 | 27.850 | 28.700 | 28.700 | 2,834 |
| 2021-10-21 | 26.900 | 27.950 | 26.900 | 27.875 | 27.875 | 429 |
| 2021-10-20 | 25.600 | 25.600 | 25.325 | 25.325 | 25.325 | 686 |
| 2021-10-19 | 25.600 | 25.725 | 25.600 | 25.725 | 25.725 | 4,577 |
| 2021-10-18 | 25.425 | 25.425 | 25.300 | 25.425 | 25.425 | 366 |
| 2021-10-15 | 25.475 | 25.500 | 25.351 | 25.375 | 25.375 | 1,077 |
| 2021-10-14 | 25.175 | 25.350 | 24.950 | 25.225 | 25.225 | 193 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.