Futu Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	102.60	102.60	98.300	99.900	99.900	282
2026-10-22	101.80	101.80	98.800	98.900	98.900	1,417
2026-10-21	105.82	107.00	104.56	105.79	105.79	4,265
2026-10-20	104.80	106.60	104.48	105.88	105.88	51
2026-10-19	107.10	107.36	105.49	105.57	105.57	904
2026-10-16	109.50	109.84	106.40	106.40	106.40	1,082
2026-10-15	107.37	110.03	106.00	109.80	109.80	172
2026-10-14	114.44	114.88	108.69	108.69	108.69	358
2026-10-13	112.28	114.61	111.14	113.85	113.85	2,421
2026-10-12	112.00	113.10	111.90	112.43	112.43	211
2026-10-09	109.82	115.20	109.82	113.28	113.28	2,389
2026-10-08	107.51	110.04	107.50	108.25	108.25	704
2026-10-07	111.60	112.26	105.68	109.56	109.56	415
2026-10-06	110.93	110.93	110.93	110.93	110.93	663
2026-10-05	103.23	111.10	102.80	110.93	110.93	878
2026-10-02	107.00	107.00	101.29	102.39	102.39	1,674
2026-10-01	110.30	111.56	106.48	107.74	107.74	324
2026-09-30	112.60	114.80	111.16	111.39	111.39	942
2026-09-29	112.22	112.79	111.46	112.76	112.76	752
2026-09-28	110.34	113.38	109.50	112.74	112.74	330
2026-09-25	110.99	112.70	109.10	112.39	112.39	529

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-16	2.6000 HKD
2024-12-06	2.0000 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.