Futu Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-12-03	67.050	67.050	67.050	67.050	63.945
2024-12-02	67.050	67.050	67.050	67.050	63.945
2024-11-29	67.050	67.050	67.050	67.050	63.945
2024-11-28	67.050	67.050	67.050	67.050	63.945
2024-11-27	67.050	67.050	67.050	67.050	63.945
2024-11-26	67.050	67.050	67.050	67.050	63.945
2024-11-25	67.050	67.050	67.050	67.050	63.945
2024-11-22	67.050	67.050	67.050	67.050	63.945
2024-11-21	67.050	67.050	67.050	67.050	63.945
2024-11-20	67.050	67.050	67.050	67.050	63.945
2024-11-19	67.050	67.050	67.050	67.050	63.945
2024-11-18	67.050	67.050	67.050	67.050	63.945
2024-11-15	67.050	67.050	67.050	67.050	63.945
2024-11-14	67.050	67.050	67.050	67.050	63.945
2024-11-13	67.050	67.050	67.050	67.050	63.945
2024-11-12	67.050	67.050	67.050	67.050	63.945
2024-11-11	67.050	67.050	67.050	67.050	63.945
2024-11-08	67.050	67.050	67.050	67.050	63.945
2024-11-07	67.050	67.050	67.050	67.050	63.945
2024-11-06	67.050	67.050	67.050	67.050	63.945
2024-11-05	67.050	67.050	67.050	67.050	63.945
2024-11-04	67.050	67.050	67.050	67.050	63.945
2024-11-01	67.050	67.050	67.050	67.050	63.945
2024-10-31	67.050	67.050	67.050	67.050	63.945
2024-10-30	67.050	67.050	67.050	67.050	63.945
2024-10-29	67.050	67.050	67.050	67.050	63.945
2024-10-28	67.050	67.050	67.050	67.050	63.945
2024-10-25	67.050	67.050	67.050	67.050	63.945
2024-10-24	67.050	67.050	67.050	67.050	63.945
2024-10-23	67.050	67.050	67.050	67.050	63.945
2024-10-22	67.050	67.050	67.050	67.050	63.945
2024-10-21	67.050	67.050	67.050	67.050	63.945
2024-10-18	67.050	67.050	67.050	67.050	63.945
2024-10-17	67.050	67.050	67.050	67.050	63.945
2024-10-16	67.050	67.050	67.050	67.050	63.945
2024-10-15	67.050	67.050	67.050	67.050	63.945
2024-10-14	67.050	67.050	67.050	67.050	63.945
2024-10-11	67.050	67.050	67.050	67.050	63.945
2024-10-10	67.050	67.050	67.050	67.050	63.945
2024-10-09	67.050	67.050	67.050	67.050	63.945
2024-10-08	67.050	67.050	67.050	67.050	63.945
2024-10-07	67.050	67.050	67.050	67.050	63.945
2024-10-04	67.050	67.050	67.050	67.050	63.945
2024-10-03	67.050	67.050	67.050	67.050	63.945
2024-10-02	67.050	67.050	67.050	67.050	63.945
2024-10-01	67.050	67.050	67.050	67.050	63.945
2024-09-30	67.050	67.050	67.050	67.050	63.945
2024-09-27	67.050	67.050	67.050	67.050	63.945
2024-09-26	67.050	67.050	67.050	67.050	63.945
2024-09-25	67.050	67.050	67.050	67.050	63.945
2024-09-24	67.050	67.050	67.050	67.050	63.945
2024-09-23	67.050	67.050	67.050	67.050	63.945
2024-09-20	67.050	67.050	67.050	67.050	63.945
2024-09-19	67.050	67.050	67.050	67.050	63.945
2024-09-18	67.050	67.050	67.050	67.050	63.945
2024-09-17	67.050	67.050	67.050	67.050	63.945
2024-09-16	67.050	67.050	67.050	67.050	63.945
2024-09-13	67.050	67.050	67.050	67.050	63.945
2024-09-12	67.050	67.050	67.050	67.050	63.945
2024-09-11	67.050	67.050	67.050	67.050	63.945

← NewerPage 9 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	2.6000 HKD
2024-12-06	2.0000 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.