Futu Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 177.00 | 177.00 | 177.00 | 177.00 | 173.99 | 0 |
| 2025-11-13 | 186.02 | 187.64 | 177.00 | 177.00 | 173.99 | 1,821 |
| 2025-11-12 | 188.80 | 188.80 | 183.80 | 186.08 | 182.92 | 264 |
| 2025-11-11 | 185.53 | 187.21 | 183.99 | 187.20 | 184.02 | 1,032 |
| 2025-11-10 | 190.10 | 190.10 | 187.81 | 189.23 | 186.02 | 294 |
| 2025-11-07 | 180.17 | 182.76 | 176.58 | 181.71 | 178.62 | 715 |
| 2025-11-06 | 191.50 | 192.24 | 183.30 | 185.96 | 182.80 | 508 |
| 2025-11-05 | 182.32 | 191.02 | 177.99 | 190.63 | 187.39 | 1,220 |
| 2025-11-04 | 190.50 | 190.50 | 180.74 | 181.68 | 178.59 | 2,168 |
| 2025-11-03 | 199.75 | 202.53 | 191.89 | 200.00 | 196.60 | 3,168 |
| 2025-10-31 | 190.94 | 201.12 | 190.94 | 197.37 | 194.02 | 1,563 |
| 2025-10-30 | 194.50 | 197.51 | 188.50 | 190.36 | 187.13 | 972 |
| 2025-10-29 | 187.21 | 187.21 | 187.21 | 187.21 | 184.03 | 0 |
| 2025-10-28 | 182.20 | 189.40 | 178.02 | 187.21 | 184.03 | 1,624 |
| 2025-10-27 | 184.20 | 186.15 | 181.61 | 183.27 | 180.16 | 3,572 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.6000 HKD |
| 2024-12-06 | 2.0000 HKD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.