Futu Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 152.35 | 154.43 | 143.18 | 145.00 | 145.00 | 3,210 |
| 2026-05-07 | 168.75 | 169.40 | 150.20 | 150.20 | 150.20 | 1,304 |
| 2026-05-06 | 159.40 | 167.99 | 159.40 | 167.87 | 167.87 | 801 |
| 2026-05-05 | 157.32 | 157.93 | 155.25 | 156.88 | 156.88 | 317 |
| 2026-05-04 | 155.85 | 158.97 | 155.30 | 156.27 | 156.27 | 2,841 |
| 2026-05-01 | 156.76 | 156.76 | 153.82 | 154.76 | 154.76 | 912 |
| 2026-04-30 | 153.55 | 155.13 | 152.00 | 155.13 | 155.13 | 186 |
| 2026-04-29 | 157.20 | 157.20 | 151.96 | 152.33 | 152.33 | 1,184 |
| 2026-04-28 | 154.00 | 158.00 | 150.57 | 153.56 | 153.56 | 1,323 |
| 2026-04-27 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 505 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.6000 HKD |
| 2024-12-06 | 2.0000 HKD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.