Futu Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 55.880 | 57.860 | 51.630 | 57.400 | 54.742 | 4,544 |
| 2021-10-29 | 56.510 | 57.860 | 51.630 | 52.840 | 50.393 | 8,445 |
| 2021-10-28 | 51.830 | 58.260 | 50.252 | 56.777 | 54.147 | 11,930 |
| 2021-10-27 | 67.910 | 68.195 | 66.432 | 66.432 | 63.356 | 161 |
| 2021-10-26 | 74.390 | 74.390 | 67.260 | 67.460 | 64.336 | 2,502 |
| 2021-10-25 | 71.684 | 73.000 | 69.635 | 73.000 | 69.620 | 4,497 |
| 2021-10-22 | 73.180 | 74.680 | 71.650 | 72.882 | 69.507 | 8,455 |
| 2021-10-21 | 66.110 | 73.500 | 66.110 | 72.510 | 69.152 | 2,411 |
| 2021-10-20 | 68.050 | 68.050 | 65.140 | 66.635 | 63.549 | 1,892 |
| 2021-10-19 | 66.270 | 69.496 | 65.580 | 66.390 | 63.316 | 2,238 |
| 2021-10-18 | 59.180 | 65.693 | 58.265 | 63.490 | 60.550 | 14,187 |
| 2021-10-15 | 71.760 | 73.097 | 63.184 | 64.240 | 61.265 | 12,528 |
| 2021-10-14 | 74.950 | 77.710 | 71.660 | 73.568 | 70.161 | 11,612 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.6000 HKD |
| 2024-12-06 | 2.0000 HKD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.