Futu Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 55.880 | 57.860 | 51.630 | 57.400 | 54.742 | 4,544 |
| 2021-10-29 | 56.510 | 57.860 | 51.630 | 52.840 | 50.393 | 8,445 |
| 2021-10-28 | 51.830 | 58.260 | 50.252 | 56.777 | 54.147 | 11,930 |
| 2021-10-27 | 67.910 | 68.195 | 66.432 | 66.432 | 63.356 | 161 |
| 2021-10-26 | 74.390 | 74.390 | 67.260 | 67.460 | 64.336 | 2,502 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.6000 HKD |
| 2024-12-06 | 2.0000 HKD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.