Futu Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 103.70 | 106.19 | 102.53 | 106.19 | 106.19 | 1,087 |
| 2026-07-30 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 273 |
| 2026-07-29 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 119 |
| 2026-07-28 | 102.99 | 102.99 | 100.50 | 101.28 | 101.28 | 341 |
| 2026-07-27 | 101.76 | 105.40 | 100.71 | 103.09 | 103.09 | 1,613 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.6000 HKD |
| 2024-12-06 | 2.0000 HKD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.