Futu Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-11	67.050	67.050	67.050	67.050	63.945
2024-09-10	67.050	67.050	67.050	67.050	63.945
2024-09-09	67.050	67.050	67.050	67.050	63.945
2024-09-06	67.050	67.050	67.050	67.050	63.945
2024-09-05	67.050	67.050	67.050	67.050	63.945
2024-09-04	67.050	67.050	67.050	67.050	63.945
2024-09-03	67.050	67.050	67.050	67.050	63.945
2024-09-02	67.050	67.050	67.050	67.050	63.945
2024-08-30	67.050	67.050	67.050	67.050	63.945
2024-08-29	67.050	67.050	67.050	67.050	63.945
2024-08-28	67.050	67.050	67.050	67.050	63.945
2024-08-27	67.050	67.050	67.050	67.050	63.945
2024-08-23	67.050	67.050	67.050	67.050	63.945
2024-08-22	67.050	67.050	67.050	67.050	63.945
2024-08-21	67.050	67.050	67.050	67.050	63.945
2024-08-20	67.050	67.050	67.050	67.050	63.945
2024-08-19	67.050	67.050	67.050	67.050	63.945
2024-08-16	67.050	67.050	67.050	67.050	63.945
2024-08-15	67.050	67.050	67.050	67.050	63.945
2024-08-14	67.050	67.050	67.050	67.050	63.945
2024-08-13	67.050	67.050	67.050	67.050	63.945
2024-08-12	67.050	67.050	67.050	67.050	63.945
2024-08-09	67.050	67.050	67.050	67.050	63.945
2024-08-08	67.050	67.050	67.050	67.050	63.945
2024-08-07	67.050	67.050	67.050	67.050	63.945
2024-08-06	67.050	67.050	67.050	67.050	63.945
2024-08-05	67.050	67.050	67.050	67.050	63.945
2024-08-02	67.050	67.050	67.050	67.050	63.945
2024-08-01	67.050	67.050	67.050	67.050	63.945
2024-07-31	67.050	67.050	67.050	67.050	63.945
2024-07-30	67.050	67.050	67.050	67.050	63.945
2024-07-29	67.050	67.050	67.050	67.050	63.945
2024-07-26	67.050	67.050	67.050	67.050	63.945
2024-07-25	67.050	67.050	67.050	67.050	63.945
2024-07-24	67.050	67.050	67.050	67.050	63.945
2024-07-23	67.050	67.050	67.050	67.050	63.945
2024-07-22	67.050	67.050	67.050	67.050	63.945
2024-07-19	67.050	67.050	67.050	67.050	63.945
2024-07-18	67.050	67.050	67.050	67.050	63.945
2024-07-17	67.050	67.050	67.050	67.050	63.945
2024-07-16	67.050	67.050	67.050	67.050	63.945
2024-07-15	67.050	67.050	67.050	67.050	63.945
2024-07-12	67.050	67.050	67.050	67.050	63.945
2024-07-11	67.050	67.050	67.050	67.050	63.945
2024-07-10	67.050	67.050	67.050	67.050	63.945
2024-07-09	67.050	67.050	67.050	67.050	63.945
2024-07-08	67.050	67.050	67.050	67.050	63.945
2024-07-05	67.050	67.050	67.050	67.050	63.945
2024-07-04	67.050	67.050	67.050	67.050	63.945
2024-07-03	67.050	67.050	67.050	67.050	63.945
2024-07-02	67.050	67.050	67.050	67.050	63.945
2024-07-01	67.050	67.050	67.050	67.050	63.945
2024-06-28	67.050	67.050	67.050	67.050	63.945
2024-06-27	67.050	67.050	67.050	67.050	63.945
2024-06-26	67.050	67.050	67.050	67.050	63.945
2024-06-25	67.050	67.050	67.050	67.050	63.945
2024-06-24	67.050	67.050	67.050	67.050	63.945
2024-06-21	67.050	67.050	67.050	67.050	63.945
2024-06-20	67.050	67.050	67.050	67.050	63.945
2024-06-19	67.050	67.050	67.050	67.050	63.945

← NewerPage 10 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	2.6000 HKD
2024-12-06	2.0000 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.