Riber S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-23	3.150	3.150	3.080	3.080	3.056	3
2025-06-20	3.133	3.350	3.133	3.210	3.106	1,903
2025-06-19	2.885	2.990	2.885	2.990	2.893	1
2025-06-18	2.835	2.835	2.835	2.835	2.743	12
2025-06-16	2.630	2.630	2.600	2.600	2.516	3
2025-06-13	2.750	2.750	2.630	2.640	2.554	33
2025-06-11	2.790	2.790	2.785	2.785	2.695	27
2025-06-09	2.790	2.790	2.790	2.790	2.700	2
2025-06-06	2.800	2.800	2.800	2.800	2.709	129
2025-06-05	2.800	2.800	2.800	2.800	2.709	2
2025-06-04	2.890	2.900	2.830	2.830	2.738	48
2025-06-03	2.810	2.810	2.810	2.810	2.719	13
2025-06-02	2.670	2.730	2.670	2.680	2.593	719
2025-05-30	2.780	2.810	2.780	2.810	2.719	121
2025-05-28	2.715	2.715	2.715	2.715	2.627	5
2025-05-27	2.680	2.680	2.680	2.680	2.593	10
2025-05-23	2.390	2.475	2.390	2.410	2.332	1,072
2025-05-22	2.380	2.380	2.290	2.290	2.216	6
2025-05-21	2.530	2.530	2.400	2.400	2.322	15
2025-05-20	2.845	2.845	2.620	2.670	2.583	1,921
2025-05-19	2.880	2.880	2.850	2.880	2.787	129
2025-05-16	2.880	2.880	2.865	2.865	2.772	21
2025-05-14	2.890	2.890	2.890	2.890	2.796	170
2025-05-13	2.900	2.900	2.900	2.900	2.806	9
2025-05-12	2.730	2.730	2.730	2.730	2.642	17
2025-05-09	2.740	2.740	2.740	2.740	2.651	25
2025-05-08	2.790	2.790	2.790	2.790	2.699	134
2025-05-07	2.814	2.814	2.814	2.814	2.723	1
2025-05-02	2.488	2.488	2.488	2.488	2.407	109
2025-04-30	2.521	2.521	2.521	2.521	2.439	13
2025-04-28	2.642	2.642	2.642	2.642	2.556	152
2025-04-25	2.570	2.680	2.570	2.640	2.554	155
2025-04-24	2.480	2.509	2.480	2.509	2.428	621
2025-04-22	2.360	2.361	2.360	2.360	2.284	30
2025-04-14	2.386	2.386	2.386	2.386	2.309	13
2025-04-10	2.470	2.470	2.377	2.377	2.300	355
2025-04-08	2.470	2.630	2.459	2.630	2.545	128
2025-04-07	2.120	2.200	2.120	2.200	2.129	63
2025-04-04	2.520	2.520	2.320	2.320	2.245	340
2025-04-03	2.610	2.650	2.600	2.600	2.516	8
2025-04-01	2.740	2.770	2.740	2.770	2.680	9
2025-03-31	2.910	2.910	2.830	2.830	2.738	184
2025-03-28	3.060	3.090	2.900	2.900	2.806	113
2025-03-27	3.060	3.080	3.050	3.050	2.951	165
2025-03-26	3.100	3.100	3.100	3.100	3.000	4
2025-03-25	3.140	3.150	3.120	3.150	3.048	3
2025-03-24	3.130	3.130	3.130	3.130	3.029	13
2025-03-21	3.140	3.140	3.140	3.140	3.038	1
2025-03-19	3.110	3.110	3.110	3.110	3.009	18
2025-03-18	3.080	3.180	3.080	3.100	3.000	13
2025-03-17	3.070	3.070	3.070	3.070	2.970	1
2025-03-13	3.100	3.100	3.100	3.100	3.000	4
2025-03-12	3.060	3.090	3.060	3.090	2.990	40
2025-03-11	3.020	3.020	3.020	3.020	2.922	16
2025-03-07	3.100	3.100	3.100	3.100	3.000	5
2025-03-06	3.150	3.160	3.140	3.160	3.058	46
2025-03-05	3.150	3.150	3.150	3.150	3.048	26
2025-03-04	3.140	3.140	3.100	3.100	3.000	10
2025-03-03	3.130	3.150	3.080	3.100	3.000	373
2025-02-28	3.136	3.200	3.136	3.200	3.096	929

← NewerPage 6 of 11 · 604 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 EUR
2025-06-23	0.0800 EUR
2024-06-26	0.0700 EUR
2023-07-03	0.0500 EUR
2022-06-30	0.0500 EUR
2021-07-05	0.0300 EUR
2020-06-26	0.0300 EUR
2019-09-11	0.0200 EUR
2019-07-09	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.