Riber S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.430 | 7.440 | 7.010 | 7.180 | 7.180 | 649 |
| 2026-10-14 | 7.680 | 7.840 | 7.400 | 7.580 | 7.580 | 324 |
| 2026-10-13 | 7.920 | 8.060 | 7.700 | 7.700 | 7.700 | 446 |
| 2026-10-12 | 8.100 | 8.250 | 8.100 | 8.100 | 8.100 | 153 |
| 2026-10-09 | 8.390 | 8.410 | 8.100 | 8.100 | 8.100 | 541 |
| 2026-10-08 | 9.450 | 9.450 | 8.510 | 8.520 | 8.520 | 680 |
| 2026-10-07 | 9.750 | 9.800 | 9.450 | 9.520 | 9.520 | 29 |
| 2026-10-06 | 9.880 | 10.040 | 9.780 | 9.780 | 9.780 | 209 |
| 2026-10-05 | 9.470 | 10.280 | 9.310 | 9.920 | 9.920 | 664 |
| 2026-10-02 | 9.320 | 9.540 | 9.250 | 9.480 | 9.480 | 113 |
| 2026-10-01 | 9.470 | 9.640 | 9.260 | 9.390 | 9.390 | 609 |
| 2026-09-30 | 9.400 | 9.510 | 9.360 | 9.440 | 9.440 | 130 |
| 2026-09-29 | 9.080 | 9.700 | 9.080 | 9.420 | 9.420 | 743 |
| 2026-09-28 | 9.250 | 9.250 | 9.040 | 9.050 | 9.050 | 15 |
| 2026-09-25 | 9.380 | 9.380 | 8.860 | 8.980 | 8.980 | 92 |
| 2026-09-24 | 9.260 | 9.650 | 9.090 | 9.520 | 9.520 | 1,435 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 EUR |
| 2025-06-23 | 0.0800 EUR |
| 2024-06-26 | 0.0700 EUR |
| 2023-07-03 | 0.0500 EUR |
| 2022-06-30 | 0.0500 EUR |
| 2021-07-05 | 0.0300 EUR |
| 2020-06-26 | 0.0300 EUR |
| 2019-09-11 | 0.0200 EUR |
| 2019-07-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.