Riber S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.630 | 1.630 | 1.630 | 1.630 | 1.451 | 3 |
| 2021-10-26 | 1.670 | 1.670 | 1.670 | 1.670 | 1.487 | 10 |
| 2021-10-21 | 1.530 | 1.530 | 1.530 | 1.530 | 1.362 | 22 |
| 2021-10-19 | 1.484 | 1.484 | 1.484 | 1.484 | 1.321 | 5 |
← NewerPage 11 of 11 · 604 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 EUR |
| 2025-06-23 | 0.0800 EUR |
| 2024-06-26 | 0.0700 EUR |
| 2023-07-03 | 0.0500 EUR |
| 2022-06-30 | 0.0500 EUR |
| 2021-07-05 | 0.0300 EUR |
| 2020-06-26 | 0.0300 EUR |
| 2019-09-11 | 0.0200 EUR |
| 2019-07-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.