Rational AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 834.20 | 846.40 | 833.20 | 843.40 | 769.23 | 1,128 |
| 2021-10-26 | 852.70 | 862.40 | 831.80 | 839.30 | 765.49 | 1,768 |
| 2021-10-25 | 853.30 | 855.60 | 841.20 | 855.30 | 780.09 | 2,505 |
| 2021-10-22 | 843.00 | 861.20 | 841.00 | 858.00 | 782.55 | 1,158 |
| 2021-10-21 | 829.90 | 844.00 | 828.00 | 837.90 | 764.22 | 1,725 |
| 2021-10-20 | 832.20 | 839.80 | 828.20 | 835.40 | 761.94 | 1,086 |
| 2021-10-19 | 822.30 | 836.20 | 819.60 | 829.30 | 756.37 | 3,347 |
| 2021-10-18 | 829.90 | 838.20 | 806.20 | 810.40 | 739.13 | 11,046 |
| 2021-10-15 | 787.00 | 794.00 | 780.40 | 784.80 | 715.79 | 9,256 |
| 2021-10-14 | 760.80 | 788.00 | 755.20 | 780.10 | 711.50 | 30,889 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 EUR |
| 2025-05-15 | 15.0000 EUR |
| 2024-05-09 | 13.5000 EUR |
| 2023-05-11 | 11.0000 EUR |
| 2022-05-05 | 7.5000 EUR |
| 2021-05-13 | 4.8000 EUR |
| 2020-06-25 | 5.7000 EUR |
| 2019-05-16 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.