Rational AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	617.25	617.25	614.50	617.25	617.25	2
2026-10-21	614.50	622.50	614.50	622.50	622.50	2
2026-10-20	612.75	614.50	612.75	612.75	612.75	6
2026-10-19	614.50	614.50	613.25	613.25	613.25	6
2026-10-16	600.00	619.25	594.50	619.25	619.25	2
2026-10-15	601.00	612.50	601.00	611.80	611.80	1,336
2026-10-14	605.50	611.75	605.50	609.50	609.50	326
2026-10-13	599.25	603.50	596.89	603.50	603.50	100
2026-10-12	589.50	596.50	589.50	594.00	594.00	8,157
2026-10-09	580.50	593.50	568.00	588.00	588.00	4,047
2026-10-08	567.00	567.00	554.50	556.75	556.75	138
2026-10-07	569.00	582.99	569.00	571.75	571.75	4,170
2026-10-06	570.25	577.75	568.50	573.75	573.75	55
2026-10-05	571.50	571.50	565.50	566.00	566.00	155
2026-10-02	569.50	577.00	567.50	570.75	570.75	8,135
2026-10-01	561.50	572.00	561.50	570.25	570.25	1,050
2026-09-30	576.00	576.00	571.00	571.75	571.75	4,020
2026-09-29	569.50	575.00	569.50	569.50	569.50	390
2026-09-28	575.50	580.00	575.50	576.50	576.50	20
2026-09-25	567.50	574.50	567.50	573.25	573.25	248
2026-09-24	570.50	570.50	563.50	569.00	569.00	2,877
2026-09-23	573.00	580.00	573.00	575.75	575.75	6,282
2026-09-22	576.25	582.50	568.00	576.50	576.50	336

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.