Greek Organisation of Football Prognostics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 10.650 | 10.650 | 10.650 | 10.650 | 5.183 | 0 |
| 2021-10-22 | 10.650 | 10.650 | 10.650 | 10.650 | 5.183 | 0 |
| 2021-10-21 | 10.650 | 10.650 | 10.650 | 10.650 | 5.183 | 0 |
| 2021-10-20 | 10.650 | 10.650 | 10.650 | 10.650 | 5.183 | 0 |
| 2021-10-19 | 10.650 | 10.650 | 10.650 | 10.650 | 5.134 | 0 |
| 2021-10-18 | 10.650 | 10.650 | 10.650 | 10.650 | 5.134 | 0 |
| 2021-10-15 | 10.650 | 10.650 | 10.650 | 10.650 | 5.134 | 0 |
| 2021-10-14 | 10.650 | 10.650 | 10.650 | 10.650 | 5.134 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.8000 EUR |
| 2025-11-03 | 0.5000 EUR |
| 2025-05-07 | 0.8000 EUR |
| 2024-11-04 | 0.6029 EUR |
| 2024-06-25 | 0.2500 EUR |
| 2024-04-29 | 0.6105 EUR |
| 2023-11-02 | 1.0018 EUR |
| 2023-06-19 | 0.4500 EUR |
| 2023-06-06 | 0.7000 EUR |
| 2022-10-19 | 0.3000 EUR |
| 2022-07-29 | 0.9000 EUR |
| 2022-07-18 | 0.5000 EUR |
| 2021-10-20 | 0.1000 EUR |
| 2021-07-13 | 0.5500 EUR |
| 2020-07-21 | 0.3000 EUR |
| 2020-01-16 | 1.0000 EUR |
| 2019-06-26 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.