Greek Organisation of Football Prognostics SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.650	12.595	10.650	10.650	10.650	0
2026-10-22	10.650	12.595	10.650	10.650	10.650	0
2026-10-21	10.650	12.595	10.650	10.650	10.650	0
2026-10-20	10.650	12.595	10.650	10.650	10.650	0
2026-10-19	10.650	12.595	10.650	10.650	10.650	0
2026-10-16	10.650	12.595	10.650	10.650	10.650	0
2026-10-15	10.650	12.320	10.650	10.650	10.650	601
2026-10-14	10.650	12.325	10.650	10.650	10.650	493
2026-10-13	10.650	10.650	10.650	10.650	10.650	0
2026-10-12	10.650	12.000	10.650	10.650	10.650	111
2026-10-09	10.650	11.860	10.650	10.650	10.650	863
2026-10-08	10.650	11.890	10.650	10.650	10.650	145
2026-10-07	10.650	11.535	10.650	10.650	10.650	335
2026-10-06	11.505	11.505	11.505	11.505	11.505	6
2026-10-05	11.210	11.650	11.210	11.650	11.650	567
2026-10-02	10.650	11.210	10.650	10.650	10.650	525
2026-10-01	10.650	10.650	10.650	10.650	10.650	0
2026-09-30	10.650	11.380	10.650	10.650	10.650	4
2026-09-29	10.650	11.410	10.650	10.650	10.650	874
2026-09-28	10.650	11.480	10.650	10.650	10.650	565
2026-09-25	10.650	12.000	10.650	10.650	10.650	570
2026-09-24	10.650	12.180	10.650	10.650	10.650	95
2026-09-23	10.650	12.315	10.650	10.650	10.650	322

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.