Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	10.650	10.650	10.650	10.650	5.183	0
2022-01-18	10.650	10.650	10.650	10.650	5.183	0
2022-01-17	10.650	10.650	10.650	10.650	5.183	0
2022-01-14	10.650	10.650	10.650	10.650	5.183	0
2022-01-13	10.650	10.650	10.650	10.650	5.183	0
2022-01-12	10.650	10.650	10.650	10.650	5.183	0
2022-01-11	10.650	12.950	10.650	10.650	5.183	7,179
2022-01-10	10.650	10.650	10.650	10.650	5.183	0
2022-01-07	10.650	10.650	10.650	10.650	5.183	0
2022-01-06	10.650	10.650	10.650	10.650	5.183	0
2022-01-05	10.650	10.650	10.650	10.650	5.183	0
2022-01-04	10.650	10.650	10.650	10.650	5.183	0
2021-12-31	10.650	10.650	10.650	10.650	5.183	0
2021-12-30	10.650	10.650	10.650	10.650	5.183	0
2021-12-29	10.650	10.650	10.650	10.650	5.183	0
2021-12-24	10.650	10.650	10.650	10.650	5.183	0
2021-12-23	10.650	10.650	10.650	10.650	5.183	0
2021-12-22	10.650	10.650	10.650	10.650	5.183	0
2021-12-21	10.650	12.200	10.650	10.650	5.183	2,476
2021-12-20	10.650	10.650	10.650	10.650	5.183	0
2021-12-17	10.650	12.100	10.650	10.650	5.183	8,071
2021-12-16	10.650	10.650	10.650	10.650	5.183	0
2021-12-15	10.650	10.650	10.650	10.650	5.183	0
2021-12-14	10.650	10.650	10.650	10.650	5.183	0
2021-12-13	10.650	12.627	10.650	10.650	5.183	310
2021-12-10	10.650	12.605	10.650	10.650	5.183	112,200
2021-12-09	10.650	10.650	10.650	10.650	5.183	0
2021-12-08	10.650	10.650	10.650	10.650	5.183	0
2021-12-07	10.650	10.650	10.650	10.650	5.183	0
2021-12-06	10.650	10.650	10.650	10.650	5.183	0
2021-12-03	10.650	10.650	10.650	10.650	5.183	0
2021-12-02	10.650	10.650	10.650	10.650	5.183	0
2021-12-01	10.650	10.650	10.650	10.650	5.183	0
2021-11-30	10.650	10.650	10.650	10.650	5.183	0
2021-11-29	10.650	10.650	10.650	10.650	5.183	0
2021-11-26	10.650	10.650	10.650	10.650	5.183	0
2021-11-25	10.650	10.650	10.650	10.650	5.183	0
2021-11-24	10.650	10.650	10.650	10.650	5.183	0
2021-11-23	10.650	10.650	10.650	10.650	5.183	0
2021-11-22	10.650	10.650	10.650	10.650	5.183	0
2021-11-19	10.650	12.954	10.650	10.650	5.183	20,088
2021-11-18	10.650	10.650	10.650	10.650	5.183	0
2021-11-17	10.650	10.650	10.650	10.650	5.183	0
2021-11-16	10.650	10.650	10.650	10.650	5.183	0
2021-11-15	10.650	10.650	10.650	10.650	5.183	0
2021-11-12	10.650	10.650	10.650	10.650	5.183	0
2021-11-11	10.650	10.650	10.650	10.650	5.183	0
2021-11-10	10.650	10.650	10.650	10.650	5.183	0
2021-11-09	10.650	13.164	10.650	10.650	5.183	13,474
2021-11-08	10.650	10.650	10.650	10.650	5.183	0
2021-11-05	10.650	10.650	10.650	10.650	5.183	0
2021-11-04	10.650	10.650	10.650	10.650	5.183	0
2021-11-03	10.650	10.650	10.650	10.650	5.183	0
2021-11-02	10.650	10.650	10.650	10.650	5.183	0
2021-11-01	10.650	10.650	10.650	10.650	5.183	0
2021-10-29	10.650	10.650	10.650	10.650	5.183	0
2021-10-28	10.650	10.650	10.650	10.650	5.183	0
2021-10-27	10.650	10.650	10.650	10.650	5.183	0
2021-10-26	10.650	10.650	10.650	10.650	5.183	0
2021-10-25	10.650	10.650	10.650	10.650	5.183	0

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.