Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	10.650	14.310	10.650	10.650	5.183	78,787
2022-04-12	10.650	10.650	10.650	10.650	5.183	0
2022-04-11	10.650	10.650	10.650	10.650	5.183	0
2022-04-08	10.650	14.157	10.650	10.650	5.183	37,494
2022-04-07	10.650	10.650	10.650	10.650	5.183	0
2022-04-06	10.650	10.650	10.650	10.650	5.183	0
2022-04-05	10.650	10.650	10.650	10.650	5.183	0
2022-04-04	10.650	10.650	10.650	10.650	5.183	0
2022-04-01	10.650	10.650	10.650	10.650	5.183	0
2022-03-31	10.650	13.200	10.650	10.650	5.183	7,012
2022-03-30	10.650	10.650	10.650	10.650	5.183	0
2022-03-29	10.650	10.650	10.650	10.650	5.183	0
2022-03-28	10.650	10.650	10.650	10.650	5.183	0
2022-03-25	10.650	10.650	10.650	10.650	5.183	0
2022-03-24	10.650	10.650	10.650	10.650	5.183	0
2022-03-23	10.650	12.940	10.650	10.650	5.183	41,702
2022-03-22	10.650	10.650	10.650	10.650	5.183	0
2022-03-21	10.650	10.650	10.650	10.650	5.183	0
2022-03-18	10.650	10.650	10.650	10.650	5.183	0
2022-03-17	10.650	10.650	10.650	10.650	5.183	0
2022-03-16	10.650	10.650	10.650	10.650	5.183	0
2022-03-15	10.650	10.650	10.650	10.650	5.183	0
2022-03-14	10.650	10.650	10.650	10.650	5.183	0
2022-03-11	10.650	10.650	10.650	10.650	5.183	0
2022-03-10	10.650	10.650	10.650	10.650	5.183	0
2022-03-09	10.650	10.650	10.650	10.650	5.183	0
2022-03-08	10.650	10.650	10.650	10.650	5.183	0
2022-03-07	10.650	10.650	10.650	10.650	5.183	0
2022-03-04	10.650	10.650	10.650	10.650	5.183	0
2022-03-03	10.650	10.650	10.650	10.650	5.183	0
2022-03-02	10.650	10.650	10.650	10.650	5.183	0
2022-03-01	10.650	10.650	10.650	10.650	5.183	0
2022-02-28	10.650	10.650	10.650	10.650	5.183	0
2022-02-25	10.650	10.650	10.650	10.650	5.183	0
2022-02-24	10.650	10.650	10.650	10.650	5.183	0
2022-02-23	10.650	10.650	10.650	10.650	5.183	0
2022-02-22	10.650	10.650	10.650	10.650	5.183	0
2022-02-21	10.650	10.650	10.650	10.650	5.183	0
2022-02-18	10.650	10.650	10.650	10.650	5.183	0
2022-02-17	10.650	10.650	10.650	10.650	5.183	0
2022-02-16	10.650	10.650	10.650	10.650	5.183	0
2022-02-15	10.650	10.650	10.650	10.650	5.183	0
2022-02-14	10.650	10.650	10.650	10.650	5.183	0
2022-02-11	10.650	10.650	10.650	10.650	5.183	0
2022-02-10	10.650	10.650	10.650	10.650	5.183	0
2022-02-09	10.650	10.650	10.650	10.650	5.183	0
2022-02-08	10.650	10.650	10.650	10.650	5.183	0
2022-02-07	10.650	10.650	10.650	10.650	5.183	0
2022-02-04	10.650	10.650	10.650	10.650	5.183	0
2022-02-03	10.650	10.650	10.650	10.650	5.183	0
2022-02-02	10.650	10.650	10.650	10.650	5.183	0
2022-02-01	10.650	10.650	10.650	10.650	5.183	0
2022-01-31	10.650	10.650	10.650	10.650	5.183	0
2022-01-28	10.650	10.650	10.650	10.650	5.183	0
2022-01-27	10.650	10.650	10.650	10.650	5.183	0
2022-01-26	10.650	10.650	10.650	10.650	5.183	0
2022-01-25	10.650	10.650	10.650	10.650	5.183	0
2022-01-24	10.650	10.650	10.650	10.650	5.183	0
2022-01-21	10.650	10.650	10.650	10.650	5.183	0
2022-01-20	10.650	10.650	10.650	10.650	5.183	0

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.