Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	10.650	10.650	10.650	10.650	5.183	0
2022-07-12	10.650	10.650	10.650	10.650	5.183	0
2022-07-11	10.650	10.650	10.650	10.650	5.183	0
2022-07-08	10.650	10.650	10.650	10.650	5.183	0
2022-07-07	10.650	14.039	10.650	10.650	5.183	17,218
2022-07-06	10.650	10.650	10.650	10.650	5.183	0
2022-07-05	10.650	10.650	10.650	10.650	5.183	0
2022-07-04	10.650	10.650	10.650	10.650	5.183	0
2022-07-01	10.650	10.650	10.650	10.650	5.183	0
2022-06-30	10.650	10.650	10.650	10.650	5.183	0
2022-06-29	10.650	10.650	10.650	10.650	5.183	0
2022-06-28	10.650	10.650	10.650	10.650	5.183	0
2022-06-27	10.650	10.650	10.650	10.650	5.183	0
2022-06-24	10.650	10.650	10.650	10.650	5.183	0
2022-06-23	10.650	10.650	10.650	10.650	5.183	0
2022-06-22	10.650	10.650	10.650	10.650	5.183	0
2022-06-21	10.650	10.650	10.650	10.650	5.183	0
2022-06-20	10.650	10.650	10.650	10.650	5.183	0
2022-06-17	10.650	13.866	10.650	10.650	5.183	48,696
2022-06-16	10.650	10.650	10.650	10.650	5.183	0
2022-06-15	10.650	10.650	10.650	10.650	5.183	0
2022-06-14	10.650	10.650	10.650	10.650	5.183	0
2022-06-13	10.650	10.650	10.650	10.650	5.183	0
2022-06-10	10.650	14.000	10.650	10.650	5.183	1,336
2022-06-09	10.650	10.650	10.650	10.650	5.183	0
2022-06-08	10.650	10.650	10.650	10.650	5.183	0
2022-06-07	10.650	10.650	10.650	10.650	5.183	0
2022-06-06	10.650	10.650	10.650	10.650	5.183	0
2022-06-01	10.650	10.650	10.650	10.650	5.183	0
2022-05-31	10.650	10.650	10.650	10.650	5.183	0
2022-05-30	10.650	10.650	10.650	10.650	5.183	0
2022-05-27	10.650	13.500	10.650	10.650	5.183	84,821
2022-05-26	10.650	10.650	10.650	10.650	5.183	0
2022-05-25	10.650	10.650	10.650	10.650	5.183	0
2022-05-24	10.650	10.650	10.650	10.650	5.183	0
2022-05-23	10.650	10.650	10.650	10.650	5.183	0
2022-05-20	10.650	10.650	10.650	10.650	5.183	0
2022-05-19	10.650	10.650	10.650	10.650	5.183	0
2022-05-18	10.650	13.575	10.650	10.650	5.183	100,000
2022-05-17	10.650	10.650	10.650	10.650	5.183	0
2022-05-16	10.650	10.650	10.650	10.650	5.183	0
2022-05-13	10.650	10.650	10.650	10.650	5.183	0
2022-05-12	10.650	10.650	10.650	10.650	5.183	0
2022-05-11	10.650	13.571	10.650	10.650	5.183	2,956
2022-05-10	10.650	10.650	10.650	10.650	5.183	0
2022-05-09	10.650	10.650	10.650	10.650	5.183	0
2022-05-06	10.650	13.850	10.650	10.650	5.183	831,635
2022-05-05	10.650	10.650	10.650	10.650	5.183	0
2022-05-04	10.650	10.650	10.650	10.650	5.183	0
2022-05-03	10.650	10.650	10.650	10.650	5.183	0
2022-04-29	10.650	14.250	10.650	10.650	5.183	1,250
2022-04-28	10.650	10.650	10.650	10.650	5.183	0
2022-04-27	10.650	14.045	10.650	10.650	5.183	107,325
2022-04-26	10.650	10.650	10.650	10.650	5.183	0
2022-04-25	10.650	10.650	10.650	10.650	5.183	0
2022-04-22	10.650	10.650	10.650	10.650	5.183	0
2022-04-21	10.650	10.650	10.650	10.650	5.183	0
2022-04-20	10.650	14.305	10.650	10.650	5.183	67,753
2022-04-19	10.650	10.650	10.650	10.650	5.183	0
2022-04-14	10.650	14.353	10.650	10.650	5.183	63,700

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.