OHB SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	210.00	212.00	199.60	204.00	204.00	9,151
2026-10-22	204.00	212.00	198.00	205.50	205.50	19,904
2026-10-21	199.60	209.00	189.80	204.00	204.00	772
2026-10-20	204.00	206.00	186.00	198.20	198.20	919
2026-10-19	196.20	208.00	196.20	201.00	201.00	1,407
2026-10-16	174.60	199.60	173.40	191.60	191.60	2,611
2026-10-15	170.40	172.20	165.40	170.80	170.80	582
2026-10-14	156.40	175.00	156.40	173.00	173.00	910
2026-10-13	159.00	159.60	155.40	159.00	159.00	37,807
2026-10-12	160.00	161.20	157.60	158.40	158.40	658
2026-10-09	158.60	161.00	155.00	158.80	158.80	16,681
2026-10-08	158.80	162.00	156.60	159.00	159.00	1,302
2026-10-07	167.00	167.40	161.00	161.60	161.60	1,659
2026-10-06	172.60	172.60	165.00	166.40	166.40	554
2026-10-05	173.80	174.40	170.80	172.00	172.00	1,811
2026-10-02	171.40	174.00	169.00	171.40	171.40	143
2026-10-01	176.60	178.80	170.80	170.80	170.80	185
2026-09-30	177.80	181.20	174.80	176.40	176.40	843
2026-09-29	184.20	185.20	174.40	177.00	177.00	1,449
2026-09-28	180.00	187.00	176.80	184.20	184.20	509
2026-09-25	177.80	184.20	174.20	179.00	179.00	954

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.