OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 99.400 | 101.00 | 98.200 | 98.400 | 96.663 | 24 |
| 2025-11-06 | 105.00 | 105.00 | 98.600 | 98.600 | 96.859 | 123 |
| 2025-11-05 | 107.50 | 107.50 | 102.50 | 102.50 | 100.69 | 105 |
| 2025-11-04 | 106.00 | 109.00 | 104.50 | 105.00 | 103.15 | 466 |
| 2025-11-03 | 106.00 | 118.00 | 105.50 | 115.00 | 112.97 | 1,352 |
| 2025-10-31 | 97.600 | 103.50 | 95.000 | 99.200 | 97.449 | 240 |
| 2025-10-30 | 101.00 | 102.50 | 95.000 | 95.600 | 93.912 | 170 |
| 2025-10-29 | 104.00 | 106.00 | 102.00 | 103.50 | 101.67 | 114 |
| 2025-10-28 | 108.00 | 110.50 | 104.50 | 105.50 | 103.64 | 235 |
| 2025-10-27 | 118.50 | 119.00 | 110.00 | 111.50 | 109.53 | 133 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.6000 EUR |
| 2025-06-13 | 0.6000 EUR |
| 2024-06-27 | 0.6000 EUR |
| 2023-05-26 | 0.6000 EUR |
| 2022-06-02 | 0.4800 EUR |
| 2021-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.