OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 283.50 | 296.50 | 278.00 | 292.00 | 286.85 | 40 |
| 2026-05-06 | 277.00 | 284.00 | 269.00 | 284.00 | 278.99 | 63 |
| 2026-05-05 | 292.00 | 297.50 | 275.50 | 278.50 | 273.58 | 57 |
| 2026-04-30 | 264.00 | 278.50 | 261.00 | 275.50 | 270.64 | 255 |
| 2026-04-29 | 280.50 | 280.50 | 265.00 | 268.50 | 263.76 | 34 |
| 2026-04-28 | 277.00 | 277.00 | 258.50 | 263.00 | 258.36 | 55 |
| 2026-04-27 | 288.50 | 288.50 | 276.00 | 276.00 | 271.13 | 48 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.6000 EUR |
| 2025-06-13 | 0.6000 EUR |
| 2024-06-27 | 0.6000 EUR |
| 2023-05-26 | 0.6000 EUR |
| 2022-06-02 | 0.4800 EUR |
| 2021-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.