OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 235.50 | 240.00 | 226.50 | 228.50 | 228.50 | 469 |
| 2026-07-30 | 232.00 | 238.50 | 229.00 | 234.00 | 234.00 | 516 |
| 2026-07-29 | 237.00 | 238.50 | 228.00 | 234.50 | 234.50 | 204 |
| 2026-07-28 | 241.00 | 242.50 | 232.00 | 236.50 | 236.50 | 150 |
| 2026-07-27 | 243.50 | 246.00 | 237.83 | 242.00 | 242.00 | 112 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.6000 EUR |
| 2025-06-13 | 0.6000 EUR |
| 2024-06-27 | 0.6000 EUR |
| 2023-05-26 | 0.6000 EUR |
| 2022-06-02 | 0.4800 EUR |
| 2021-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.