Leifheit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-17 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 458 |
| 2026-06-16 | 15.050 | 15.050 | 14.850 | 15.034 | 15.034 | 3,005 |
| 2026-06-15 | 14.950 | 15.300 | 14.950 | 15.050 | 15.050 | 14 |
| 2026-06-12 | 15.150 | 15.150 | 15.000 | 15.000 | 15.000 | 279 |
| 2026-06-11 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 11 |
| 2026-06-08 | 16.000 | 16.000 | 15.350 | 15.600 | 15.600 | 13 |
| 2026-06-05 | 15.900 | 15.900 | 15.200 | 15.350 | 15.350 | 29 |
| 2026-06-04 | 16.450 | 16.450 | 15.750 | 15.850 | 15.850 | 84 |
| 2026-06-03 | 17.200 | 17.500 | 17.200 | 17.350 | 16.850 | 100 |
| 2026-06-02 | 17.550 | 17.700 | 17.050 | 17.500 | 16.996 | 89 |
| 2026-06-01 | 17.900 | 17.900 | 17.250 | 17.250 | 16.753 | 8 |
| 2026-05-29 | 17.400 | 17.650 | 17.400 | 17.650 | 17.141 | 165 |
| 2026-05-28 | 17.450 | 17.450 | 17.300 | 17.350 | 16.850 | 38 |
| 2026-05-27 | 17.150 | 17.300 | 17.150 | 17.300 | 16.801 | 1 |
| 2026-05-26 | 17.250 | 17.350 | 17.250 | 17.350 | 16.850 | 2 |
| 2026-05-22 | 17.050 | 17.050 | 17.050 | 17.050 | 16.559 | 10 |
| 2026-05-21 | 17.000 | 17.000 | 17.000 | 17.000 | 16.510 | 203 |
| 2026-05-19 | 16.800 | 16.950 | 16.800 | 16.950 | 16.462 | 8 |
| 2026-05-18 | 17.050 | 17.050 | 16.750 | 16.750 | 16.267 | 1 |
| 2026-05-14 | 16.950 | 16.950 | 16.750 | 16.750 | 16.267 | 126 |
| 2026-05-12 | 17.100 | 17.100 | 17.000 | 17.000 | 16.510 | 1 |
| 2026-05-11 | 17.150 | 17.200 | 17.000 | 17.000 | 16.510 | 4 |
| 2026-05-08 | 17.100 | 17.150 | 16.900 | 17.150 | 16.656 | 130 |
| 2026-05-07 | 17.200 | 17.250 | 17.200 | 17.250 | 16.753 | 283 |
| 2026-05-06 | 17.000 | 17.150 | 16.950 | 17.050 | 16.559 | 1,152 |
| 2026-05-05 | 17.100 | 17.150 | 17.100 | 17.150 | 16.656 | 350 |
| 2026-04-29 | 16.800 | 16.850 | 16.800 | 16.840 | 16.355 | 700 |
| 2026-04-27 | 17.000 | 17.000 | 16.650 | 16.900 | 16.413 | 101 |
← NewerPage 2 of 2 · 88 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.5000 EUR |
| 2025-05-29 | 0.0500 EUR |
| 2024-05-30 | 0.1000 EUR |
| 2023-06-08 | 0.7000 EUR |
| 2022-05-26 | 1.0500 EUR |
| 2021-06-03 | 1.0500 EUR |
| 2020-10-01 | 0.5500 EUR |
| 2019-05-30 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.