Leifheit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.200 | 10.200 | 10.050 | 10.150 | 10.150 | 4,326 |
| 2026-10-14 | 11.100 | 11.100 | 10.300 | 10.300 | 10.300 | 2,031 |
| 2026-10-13 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 717 |
| 2026-10-12 | 10.950 | 10.950 | 10.700 | 10.950 | 10.950 | 1 |
| 2026-10-09 | 11.250 | 11.250 | 10.400 | 10.764 | 10.764 | 10,156 |
| 2026-10-08 | 11.200 | 11.200 | 10.800 | 11.000 | 11.000 | 1,736 |
| 2026-10-07 | 11.700 | 11.700 | 11.259 | 11.350 | 11.350 | 4,131 |
| 2026-10-06 | 12.008 | 12.008 | 11.800 | 11.900 | 11.900 | 3,754 |
| 2026-10-05 | 12.100 | 12.100 | 12.000 | 12.029 | 12.029 | 4,408 |
| 2026-10-02 | 12.100 | 12.104 | 12.050 | 12.050 | 12.050 | 17,331 |
| 2026-10-01 | 12.350 | 12.350 | 12.200 | 12.200 | 12.200 | 10,151 |
| 2026-09-28 | 12.350 | 12.400 | 12.350 | 12.400 | 12.400 | 1 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.5000 EUR |
| 2025-05-29 | 0.0500 EUR |
| 2024-05-30 | 0.1000 EUR |
| 2023-06-08 | 0.7000 EUR |
| 2022-05-26 | 1.0500 EUR |
| 2021-06-03 | 1.0500 EUR |
| 2020-10-01 | 0.5500 EUR |
| 2019-05-30 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.