Luotea Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.205	2.205	2.140	2.155	2.095	7,368
2025-08-06	2.108	2.108	2.094	2.099	2.040	3,002
2025-08-05	2.110	2.112	2.099	2.106	2.047	4,836
2025-08-04	2.110	2.110	2.101	2.103	2.045	1,345
2025-08-01	2.135	2.135	2.090	2.094	2.036	2,103
2025-07-31	2.144	2.144	2.121	2.133	2.073	549
2025-07-30	2.144	2.144	2.140	2.142	2.082	693
2025-07-29	2.144	2.149	2.140	2.149	2.089	1,080
2025-07-28	2.155	2.155	2.146	2.149	2.089	552
2025-07-25	2.144	2.149	2.142	2.146	2.086	3,284
2025-07-24	2.149	2.149	2.137	2.144	2.084	1,196
2025-07-23	2.144	2.149	2.137	2.144	2.084	2,178
2025-07-22	2.135	2.149	2.133	2.144	2.084	4,750
2025-07-21	2.155	2.155	2.135	2.144	2.084	725
2025-07-18	2.140	2.149	2.135	2.149	2.089	643
2025-07-17	2.142	2.142	2.133	2.133	2.073	107
2025-07-16	2.155	2.155	2.144	2.147	2.087	1,425
2025-07-15	2.142	2.146	2.142	2.146	2.086	1,218
2025-07-14	2.144	2.146	2.135	2.137	2.078	1,024
2025-07-11	2.150	2.150	2.140	2.144	2.084	232
2025-07-10	2.142	2.149	2.137	2.149	2.089	1,242
2025-07-09	2.167	2.167	2.155	2.155	2.095	783
2025-07-08	2.164	2.167	2.155	2.162	2.102	1,273
2025-07-07	2.158	2.162	2.149	2.162	2.102	759
2025-07-04	2.151	2.155	2.149	2.155	2.095	633
2025-07-03	2.144	2.151	2.137	2.151	2.091	1,072
2025-07-02	2.149	2.149	2.144	2.144	2.084	619
2025-07-01	2.146	2.146	2.126	2.137	2.078	1,170
2025-06-30	2.150	2.155	2.146	2.151	2.091	657
2025-06-27	2.144	2.149	2.131	2.144	2.084	1,535
2025-06-26	2.090	2.099	2.090	2.099	2.040	122
2025-06-25	2.132	2.140	2.101	2.112	2.053	1,389
2025-06-24	2.124	2.133	2.117	2.131	2.071	146
2025-06-23	2.094	2.101	2.090	2.101	2.042	4,045
2025-06-19	2.099	2.117	2.092	2.117	2.058	1,578
2025-06-18	2.137	2.140	2.121	2.121	2.062	591
2025-06-17	2.133	2.142	2.128	2.142	2.082	158
2025-06-16	2.135	2.144	2.128	2.144	2.084	569
2025-06-13	2.140	2.140	2.124	2.124	2.064	2,290
2025-06-12	2.144	2.146	2.126	2.126	2.067	594
2025-06-11	2.137	2.158	2.131	2.153	2.093	1,790
2025-06-10	2.158	2.158	2.137	2.137	2.078	272
2025-06-09	2.146	2.153	2.121	2.151	2.091	4,930
2025-06-06	2.101	2.101	2.083	2.085	2.027	1,128
2025-06-05	2.085	2.094	2.074	2.083	2.025	713
2025-06-04	2.088	2.088	2.074	2.085	2.027	6,596
2025-06-03	2.083	2.083	2.061	2.070	2.012	952
2025-06-02	2.081	2.092	2.074	2.081	2.023	3,077
2025-05-30	2.112	2.142	2.097	2.097	2.038	1,513
2025-05-28	2.094	2.094	2.088	2.092	2.034	305
2025-05-27	2.094	2.097	2.092	2.097	2.038	883
2025-05-23	2.112	2.112	2.070	2.070	2.012	3,691
2025-05-22	2.099	2.099	2.097	2.097	2.038	296
2025-05-21	2.112	2.126	2.112	2.121	2.062	493
2025-05-20	2.117	2.133	2.112	2.124	2.064	1,220
2025-05-19	2.094	2.099	2.088	2.094	2.036	1,249
2025-05-16	2.094	2.099	2.090	2.092	2.034	5,257
2025-05-15	2.112	2.115	2.097	2.106	2.047	1,826
2025-05-14	2.115	2.115	2.092	2.099	2.040	409
2025-05-13	2.112	2.124	2.112	2.112	2.053	2,797

← NewerPage 6 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0700 EUR
2025-03-28	0.1128 EUR
2024-03-22	0.1106 EUR
2023-03-24	0.1061 EUR
2022-03-18	0.1038 EUR
2021-03-19	0.0903 EUR
2020-03-13	0.2076 EUR
2019-03-15	0.2076 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.