Luotea Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 2 |
| 2026-10-22 | 1.732 | 1.744 | 1.732 | 1.738 | 1.738 | 4,042 |
| 2026-10-21 | 1.747 | 1.747 | 1.732 | 1.742 | 1.742 | 274 |
| 2026-10-20 | 1.765 | 1.765 | 1.758 | 1.758 | 1.758 | 206 |
| 2026-10-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,040 |
| 2026-10-16 | 1.800 | 1.800 | 1.770 | 1.773 | 1.773 | 5,456 |
| 2026-10-15 | 1.760 | 1.770 | 1.742 | 1.744 | 1.744 | 2,906 |
| 2026-10-14 | 1.760 | 1.774 | 1.760 | 1.774 | 1.774 | 1,082 |
| 2026-10-13 | 1.762 | 1.788 | 1.762 | 1.774 | 1.774 | 4,448 |
| 2026-10-12 | 1.756 | 1.756 | 1.746 | 1.746 | 1.746 | 1,893 |
| 2026-10-09 | 1.745 | 1.745 | 1.740 | 1.740 | 1.740 | 1,800 |
| 2026-10-08 | 1.762 | 1.762 | 1.726 | 1.734 | 1.734 | 1,689 |
| 2026-10-07 | 1.740 | 1.788 | 1.740 | 1.788 | 1.788 | 5,906 |
| 2026-10-06 | 1.743 | 1.770 | 1.718 | 1.718 | 1.718 | 4,685 |
| 2026-10-05 | 1.752 | 1.752 | 1.732 | 1.740 | 1.740 | 1,436 |
| 2026-10-02 | 1.770 | 1.772 | 1.764 | 1.768 | 1.768 | 486 |
| 2026-10-01 | 1.791 | 1.791 | 1.750 | 1.760 | 1.760 | 1,002 |
| 2026-09-30 | 1.790 | 1.790 | 1.784 | 1.784 | 1.784 | 287 |
| 2026-09-29 | 1.810 | 1.810 | 1.802 | 1.802 | 1.802 | 67 |
| 2026-09-28 | 1.825 | 1.825 | 1.815 | 1.815 | 1.815 | 1,380 |
| 2026-09-25 | 1.828 | 1.830 | 1.828 | 1.830 | 1.830 | 387 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 EUR |
| 2025-03-28 | 0.1128 EUR |
| 2024-03-22 | 0.1106 EUR |
| 2023-03-24 | 0.1061 EUR |
| 2022-03-18 | 0.1038 EUR |
| 2021-03-19 | 0.0903 EUR |
| 2020-03-13 | 0.2076 EUR |
| 2019-03-15 | 0.2076 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.