Luotea Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.266 | 2.266 | 2.248 | 2.252 | 2.189 | 1,721 |
| 2025-10-30 | 2.279 | 2.279 | 2.257 | 2.266 | 2.203 | 2,192 |
| 2025-10-29 | 2.302 | 2.349 | 2.286 | 2.307 | 2.242 | 8,710 |
| 2025-10-28 | 2.279 | 2.284 | 2.266 | 2.266 | 2.203 | 7,388 |
| 2025-10-27 | 2.261 | 2.293 | 2.255 | 2.261 | 2.198 | 11,614 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 EUR |
| 2025-03-28 | 0.1128 EUR |
| 2024-03-22 | 0.1106 EUR |
| 2023-03-24 | 0.1061 EUR |
| 2022-03-18 | 0.1038 EUR |
| 2021-03-19 | 0.0903 EUR |
| 2020-03-13 | 0.2076 EUR |
| 2019-03-15 | 0.2076 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.