Luotea Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.164 | 3.164 | 3.164 | 3.164 | 2.516 | 5,414 |
| 2021-11-04 | 3.164 | 3.164 | 3.146 | 3.146 | 2.502 | 7,654 |
| 2021-11-03 | 3.092 | 3.151 | 3.087 | 3.142 | 2.498 | 4,310 |
| 2021-11-02 | 3.051 | 3.110 | 3.051 | 3.110 | 2.473 | 570 |
| 2021-11-01 | 3.078 | 3.078 | 3.074 | 3.074 | 2.444 | 816 |
| 2021-10-29 | 3.033 | 3.083 | 3.033 | 3.069 | 2.441 | 11,573 |
| 2021-10-28 | 3.110 | 3.110 | 3.087 | 3.087 | 2.455 | 680 |
| 2021-10-27 | 3.191 | 3.191 | 3.110 | 3.144 | 2.501 | 1,819 |
| 2021-10-26 | 3.214 | 3.214 | 3.164 | 3.173 | 2.523 | 1,972 |
| 2021-10-25 | 3.187 | 3.191 | 3.187 | 3.191 | 2.538 | 844 |
| 2021-10-22 | 3.196 | 3.196 | 3.178 | 3.182 | 2.531 | 515 |
| 2021-10-21 | 3.196 | 3.200 | 3.178 | 3.197 | 2.542 | 1,078 |
| 2021-10-20 | 3.209 | 3.218 | 3.178 | 3.178 | 2.527 | 1,668 |
| 2021-10-19 | 3.223 | 3.223 | 3.205 | 3.205 | 2.548 | 299 |
| 2021-10-18 | 3.218 | 3.218 | 3.218 | 3.218 | 2.559 | 6 |
| 2021-10-15 | 3.196 | 3.200 | 3.187 | 3.196 | 2.541 | 1,233 |
| 2021-10-14 | 3.200 | 3.200 | 3.200 | 3.200 | 2.545 | 20 |
← NewerPage 20 of 20 · 1,157 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 EUR |
| 2025-03-28 | 0.1128 EUR |
| 2024-03-22 | 0.1106 EUR |
| 2023-03-24 | 0.1061 EUR |
| 2022-03-18 | 0.1038 EUR |
| 2021-03-19 | 0.0903 EUR |
| 2020-03-13 | 0.2076 EUR |
| 2019-03-15 | 0.2076 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.