Interpump Group S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 61.125 | 62.450 | 61.000 | 61.825 | 59.420 | 15,746 |
| 2021-10-25 | 61.250 | 61.250 | 60.600 | 60.850 | 58.483 | 4,895 |
| 2021-10-22 | 60.950 | 61.800 | 60.950 | 61.275 | 58.891 | 14,993 |
| 2021-10-21 | 59.800 | 60.650 | 59.800 | 60.450 | 58.098 | 17,017 |
| 2021-10-20 | 59.375 | 60.050 | 59.300 | 59.375 | 57.065 | 15,183 |
| 2021-10-19 | 59.525 | 60.150 | 59.400 | 59.925 | 57.594 | 3,974 |
| 2021-10-18 | 59.175 | 59.700 | 58.650 | 59.125 | 56.825 | 12,219 |
| 2021-10-15 | 59.575 | 60.050 | 58.950 | 59.625 | 57.306 | 19,789 |
| 2021-10-14 | 58.200 | 59.550 | 58.150 | 58.850 | 56.561 | 18,317 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3500 EUR |
| 2025-05-19 | 0.3300 EUR |
| 2024-05-20 | 0.3200 EUR |
| 2023-05-22 | 0.3000 EUR |
| 2022-05-23 | 0.2800 EUR |
| 2021-05-24 | 0.2600 EUR |
| 2020-05-18 | 0.2500 EUR |
| 2019-05-20 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.