Interpump Group S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.670	37.720	35.630	35.630	35.630	6
2026-10-22	36.410	37.720	35.870	35.870	35.870	1
2026-10-21	36.940	37.720	36.940	36.940	36.940	4
2026-10-20	36.860	37.720	36.530	36.530	36.530	1
2026-10-19	37.370	37.720	36.800	36.800	36.800	1
2026-10-16	36.770	37.720	36.770	36.770	36.770	4
2026-10-15	35.870	35.980	34.940	35.980	35.980	69,309
2026-10-14	36.160	36.480	35.880	36.175	36.175	60,602
2026-10-13	35.880	36.040	35.880	35.880	35.880	153
2026-10-12	36.380	36.380	35.700	35.700	35.700	1,268
2026-10-09	36.000	36.860	36.000	36.280	36.280	7,857
2026-10-08	35.560	35.660	35.120	35.560	35.560	1,504
2026-10-07	36.880	36.880	36.000	36.470	36.470	1,347
2026-10-06	36.060	37.840	36.060	37.300	37.300	27,332
2026-10-05	35.610	35.720	35.180	35.700	35.700	4,413
2026-10-02	35.790	35.880	35.360	35.850	35.850	7,623
2026-10-01	35.920	35.920	35.380	35.380	35.380	1,481
2026-09-30	36.360	36.600	36.360	36.360	36.360	1,501
2026-09-29	36.080	36.500	36.080	36.500	36.500	3,558
2026-09-28	35.700	35.820	35.700	35.740	35.740	503
2026-09-25	35.750	35.750	35.520	35.750	35.750	87
2026-09-24	35.630	35.740	35.480	35.480	35.480	161
2026-09-23	35.900	35.900	35.380	35.690	35.690	12,633

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.