Interpump Group S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 62.600 | 63.300 | 62.350 | 62.450 | 60.021 | 27,732 |
| 2021-10-26 | 61.125 | 62.450 | 61.000 | 61.825 | 59.420 | 15,746 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3500 EUR |
| 2025-05-19 | 0.3300 EUR |
| 2024-05-20 | 0.3200 EUR |
| 2023-05-22 | 0.3000 EUR |
| 2022-05-23 | 0.2800 EUR |
| 2021-05-24 | 0.2600 EUR |
| 2020-05-18 | 0.2500 EUR |
| 2019-05-20 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.